US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
ASX
S&P ASX 200 VIX Index (XVI)
S&P ASX 200 VIX Index (XVI) Histórico

XVI S&P ASX 200 VIX Index

11.73

0.079 (0.68%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

XVI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	11.65	-1.02	-8.07%	11.86	11.94	11.30	0
01 May 2024	12.67	0.84	7.10%	11.83	13.10	11.83	0
30 Abr 2024	11.83	-0.28	-2.34%	11.93	12.16	11.61	0
29 Abr 2024	12.11	-0.25	-2.04%	12.08	12.39	11.85	0
26 Abr 2024	12.36	1.01	8.90%	12.27	12.54	11.77	0
24 Abr 2024	11.35	-0.47	-4.00%	11.83	11.83	10.90	0
23 Abr 2024	11.83	-1.38	-10.46%	11.75	12.19	11.74	0
22 Abr 2024	13.21	-1.39	-9.51%	12.76	13.56	12.39	0
19 Abr 2024	14.60	2.43	19.98%	12.17	16.54	12.17	0
18 Abr 2024	12.17	1.37	12.65%	10.80	12.24	10.80	0
17 Abr 2024	10.80	-2.40	-18.18%	13.20	13.20	8.35	0
16 Abr 2024	13.20	1.84	16.15%	11.36	14.80	9.22	0
15 Abr 2024	11.36	0.65	6.04%	10.95	11.78	10.95	0
12 Abr 2024	10.72	-0.15	-1.35%	10.62	11.12	10.62	0
11 Abr 2024	10.86	-0.45	-3.99%	11.32	11.43	10.56	0
10 Abr 2024	11.32	0.32	2.88%	10.52	11.35	10.51	0
09 Abr 2024	11.00	-0.51	-4.44%	10.55	11.55	10.55	0
08 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
05 Abr 2024	11.51	0.93	8.77%	11.39	11.81	10.70	0
04 Abr 2024	10.58	-0.67	-5.94%	11.25	11.25	10.36	0
03 Abr 2024	11.25	1.28	12.79%	9.83	11.57	9.82	0
02 Abr 2024	9.97	0.18	1.84%	10.19	10.47	9.94	0
28 Mar 2024	9.79	-0.26	-2.62%	10.06	10.13	9.72	0
27 Mar 2024	10.06	-0.50	-4.70%	10.39	10.39	9.63	0
26 Mar 2024	10.55	-0.52	-4.68%	10.50	11.00	10.35	0
25 Mar 2024	11.07	0.18	1.69%	10.66	11.40	10.66	0
22 Mar 2024	10.89	-0.49	-4.29%	11.00	11.12	10.64	0
21 Mar 2024	11.37	0.99	9.58%	10.38	11.50	10.14	0
20 Mar 2024	10.38	-0.39	-3.62%	10.50	11.05	10.38	0
19 Mar 2024	10.77	-0.57	-5.03%	11.00	11.36	7.70	0
18 Mar 2024	11.34	-0.26	-2.23%	11.19	11.95	11.16	0
15 Mar 2024	11.60	0.35	3.11%	11.25	12.26	10.65	0
14 Mar 2024	11.25	-0.35	-3.01%	11.60	11.60	10.99	0
13 Mar 2024	11.60	-0.94	-7.47%	11.55	11.93	11.51	0
12 Mar 2024	12.54	-0.55	-4.20%	12.46	12.92	12.44	0
11 Mar 2024	13.09	1.74	15.34%	11.34	13.19	11.32	0
07 Mar 2024	11.35	0.43	3.93%	10.92	11.74	10.52	0
06 Mar 2024	10.92	0.00	-0.04%	10.92	11.01	10.62	0
05 Mar 2024	10.92	-0.14	-1.27%	10.64	11.26	10.60	0
04 Mar 2024	11.06	-0.12	-1.05%	10.84	11.21	10.73	0
03 Mar 2024	11.18	0.13	1.16%	10.93	11.48	10.93	0
29 Feb 2024	11.05	0.10	0.94%	10.56	11.30	10.53	0
28 Feb 2024	10.95	-0.13	-1.16%	11.08	11.20	10.60	0
27 Feb 2024	11.08	-0.06	-0.57%	10.81	11.29	10.63	0
26 Feb 2024	11.14	-0.10	-0.90%	10.78	11.51	10.78	0
25 Feb 2024	11.24	0.25	2.28%	10.91	11.74	10.90	0
22 Feb 2024	10.99	-0.02	-0.21%	10.81	11.33	10.76	0
21 Feb 2024	11.01	-0.22	-1.92%	11.23	11.44	10.74	0
20 Feb 2024	11.23	0.33	3.05%	10.70	11.70	10.70	0
19 Feb 2024	10.90	-0.36	-3.23%	10.71	11.25	10.69	0
18 Feb 2024	11.26	-0.11	-0.94%	10.95	11.75	10.94	0
15 Feb 2024	11.37	-0.13	-1.17%	11.50	11.65	10.67	0
14 Feb 2024	11.50	-0.37	-3.13%	11.87	11.87	11.08	0
13 Feb 2024	11.87	0.35	3.04%	11.52	12.26	11.29	0
12 Feb 2024	11.52	0.31	2.80%	11.21	12.27	11.06	0
11 Feb 2024	11.21	-0.14	-1.19%	11.29	12.01	11.20	0
08 Feb 2024	11.34	-0.09	-0.75%	11.76	11.90	10.42	0
07 Feb 2024	11.43	0.09	0.82%	10.91	11.63	10.88	0
06 Feb 2024	11.34	-0.57	-4.79%	11.65	12.26	11.32	0
05 Feb 2024	11.91	-0.62	-4.93%	12.52	13.26	11.77	0
04 Feb 2024	12.52	0.52	4.33%	11.43	12.99	11.43	0
01 Feb 2024	12.00	1.00	9.13%	10.88	12.15	10.63	0

S&P ASX 200 VIX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones