US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
ASX
S&P ASX 200 Financials ex A REITS Index (XXJ)
S&P ASX 200 Financials ex A REITS Index (XXJ) Histórico

XXJ S&P ASX 200 Financials ex A REITS Index

80.25

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 20 minutos

XXJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	79.68	-0.58	-0.73%	80.26	80.26	79.43	0
30 Abr 2024	80.26	0.34	0.43%	79.91	80.26	79.53	0
29 Abr 2024	79.91	0.49	0.62%	79.42	80.13	79.42	0
26 Abr 2024	79.42	-1.28	-1.58%	80.70	80.70	79.38	0
24 Abr 2024	80.70	0.28	0.35%	80.42	81.25	80.42	0
23 Abr 2024	80.42	0.88	1.11%	79.54	80.48	79.54	0
22 Abr 2024	79.54	0.76	0.96%	78.78	79.95	78.78	0
19 Abr 2024	78.78	-0.90	-1.13%	79.68	79.68	77.74	0
18 Abr 2024	79.68	0.52	0.66%	79.16	79.88	79.14	0
17 Abr 2024	79.16	-0.03	-0.04%	79.20	79.61	79.16	0
16 Abr 2024	79.20	-1.55	-1.92%	80.75	80.75	78.80	0
15 Abr 2024	80.75	-0.55	-0.68%	81.30	81.30	80.44	0
12 Abr 2024	81.30	-0.17	-0.21%	81.46	81.46	81.05	0
11 Abr 2024	81.46	-0.75	-0.91%	82.21	82.21	81.06	0
10 Abr 2024	82.21	-0.33	-0.39%	82.54	82.63	82.08	0
09 Abr 2024	82.54	0.41	0.50%	82.13	82.54	82.13	0
08 Abr 2024	82.13	0.11	0.13%	82.02	82.51	81.87	0
05 Abr 2024	82.02	-0.31	-0.37%	82.32	82.32	81.40	0
04 Abr 2024	82.32	0.34	0.42%	81.98	82.88	81.98	0
03 Abr 2024	81.98	-1.08	-1.30%	83.06	83.07	81.78	0
02 Abr 2024	83.06	-0.13	-0.15%	83.19	83.30	82.44	0
28 Mar 2024	83.19	0.31	0.38%	82.88	83.33	82.77	0
27 Mar 2024	82.88	0.48	0.58%	82.40	82.98	82.16	0
26 Mar 2024	82.40	-0.18	-0.22%	82.58	82.67	82.26	0
25 Mar 2024	82.58	0.09	0.11%	82.49	83.15	82.49	0
22 Mar 2024	82.49	-0.17	-0.20%	82.65	82.72	81.86	0
21 Mar 2024	82.65	1.41	1.74%	81.24	82.76	81.24	0
20 Mar 2024	81.24	-0.13	-0.16%	81.37	82.07	81.24	0
19 Mar 2024	81.37	-0.39	-0.48%	81.77	81.79	81.34	0
18 Mar 2024	81.77	0.46	0.56%	81.31	81.78	81.09	0
15 Mar 2024	81.31	-0.12	-0.15%	81.44	81.44	79.87	0
14 Mar 2024	81.44	-1.56	-1.88%	83.00	83.00	81.08	0
13 Mar 2024	83.00	0.70	0.85%	82.30	83.00	82.30	0
12 Mar 2024	82.30	0.14	0.18%	82.15	83.24	82.15	0
11 Mar 2024	82.15	-1.82	-2.17%	83.97	83.97	82.02	0
07 Mar 2024	83.97	1.67	2.03%	82.30	84.00	82.30	0
06 Mar 2024	82.30	0.50	0.61%	81.80	82.41	81.75	0
05 Mar 2024	81.80	0.65	0.80%	81.15	81.80	81.15	0
04 Mar 2024	81.15	-0.39	-0.48%	81.54	81.69	81.12	0
03 Mar 2024	81.54	0.26	0.32%	81.28	81.72	81.20	0
29 Feb 2024	81.28	0.43	0.53%	80.85	81.28	80.64	0
28 Feb 2024	80.85	0.15	0.19%	80.69	80.85	80.21	0
27 Feb 2024	80.69	-0.36	-0.45%	81.06	81.24	80.48	0
26 Feb 2024	81.06	0.38	0.48%	80.67	81.06	80.41	0
25 Feb 2024	80.67	0.49	0.61%	80.18	80.79	80.18	0
22 Feb 2024	80.18	0.57	0.72%	79.61	80.51	79.61	0
21 Feb 2024	79.61	-0.17	-0.22%	79.78	79.78	79.11	0
20 Feb 2024	79.78	-0.58	-0.72%	80.36	80.64	79.73	0
19 Feb 2024	80.36	0.35	0.44%	80.01	80.47	79.75	0
18 Feb 2024	80.01	0.58	0.73%	79.43	80.03	78.94	0
15 Feb 2024	79.43	0.48	0.61%	78.95	79.58	78.94	0
14 Feb 2024	78.95	0.76	0.97%	78.20	79.14	78.11	0
13 Feb 2024	78.20	-0.96	-1.21%	79.15	79.15	77.30	0
12 Feb 2024	79.15	0.25	0.32%	78.90	79.53	78.90	0
11 Feb 2024	78.90	0.09	0.11%	78.81	79.31	78.78	0
08 Feb 2024	78.81	0.07	0.09%	78.74	78.96	78.56	0
07 Feb 2024	78.74	0.69	0.88%	78.05	78.79	78.05	0
06 Feb 2024	78.05	0.25	0.32%	77.81	78.36	77.76	0
05 Feb 2024	77.81	-0.32	-0.40%	78.12	78.12	77.47	0
04 Feb 2024	78.12	-0.12	-0.15%	78.24	78.24	77.30	0
01 Feb 2024	78.24	1.02	1.32%	77.23	78.39	77.23	0

S&P ASX 200 Financials e...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones