Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.367 | 4.73978017406 | 28.841 | 30.306 | 28.841 | 0 | 0 | DE |
| 4 | 2.779 | 10.1316125269 | 27.429 | 30.306 | 26.679 | 0 | 0 | DE |
| 12 | 3.858 | 14.6413662239 | 26.35 | 30.306 | 25.402 | 0 | 0 | DE |
| 26 | 6.509 | 27.4652938943 | 23.699 | 30.306 | 22.57 | 0 | 0 | DE |
| 52 | 10.96 | 56.9409808811 | 19.248 | 30.306 | 18.855 | 0 | 0 | DE |
| 156 | 4.843 | 19.0932387148 | 25.365 | 30.306 | 13.685 | 0 | 0 | DE |
| 260 | 15.746 | 108.87844005 | 14.462 | 30.306 | 9.233 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 30.406 | 0.87 | 2.96 | 29.514 | 30.471 | 29.504 | 0 |
| 1731906900 | 29.532 | -0.18 | -0.61 | 29.724 | 29.724 | 29.383 | 0 |
| 1731647700 | 29.713 | 0.19 | 0.65 | 29.511 | 29.815 | 29.511 | 0 |
| 1731561300 | 29.522 | 0.39 | 1.35 | 29.102 | 29.549 | 29.102 | 0 |
| 1731474900 | 29.13 | -0.22 | -0.74 | 29.361 | 29.371 | 29.08 | 0 |
| 1731388500 | 29.347 | 0.48 | 1.67 | 28.841 | 29.359 | 28.841 | 0 |
| 1731302100 | 28.864 | 0.23 | 0.82 | 28.612 | 28.881 | 28.589 | 0 |
| 1731042900 | 28.629 | 0.35 | 1.25 | 28.324 | 28.732 | 28.324 | 0 |
| 1730956500 | 28.275 | 0.82 | 2.98 | 28.079 | 28.472 | 28.079 | 0 |
| 1730870100 | 27.457 | 0 | 0.00 | 27.457 | 27.457 | 27.457 | 0 |
| 1730783700 | 27.457 | -0.12 | -0.43 | 27.587 | 27.587 | 27.276 | 0 |
| 1730697300 | 27.575 | 0.35 | 1.27 | 27.253 | 27.668 | 27.253 | 0 |
| 1730438100 | 27.229 | -0.21 | -0.76 | 27.398 | 27.398 | 27.091 | 0 |
| 1730351700 | 27.438 | 0.05 | 0.19 | 27.364 | 27.438 | 27.226 | 0 |
| 1730265300 | 27.386 | 0.03 | 0.12 | 27.35 | 27.528 | 27.305 | 0 |
| 1730178900 | 27.354 | 0.11 | 0.39 | 27.264 | 27.458 | 27.264 | 0 |
| 1730092500 | 27.249 | 0.3 | 1.10 | 26.91 | 27.249 | 26.91 | 0 |
| 1729833300 | 26.952 | 0.26 | 0.97 | 26.679 | 27.182 | 26.679 | 0 |
| 1729746900 | 26.692 | -0.24 | -0.90 | 26.98 | 26.98 | 26.684 | 0 |
| 1729660500 | 26.934 | -0.23 | -0.83 | 27.12 | 27.172 | 26.898 | 0 |
| 1729574100 | 27.16 | -0.28 | -1.03 | 27.429 | 27.429 | 26.944 | 0 |
| 1729487700 | 27.442 | 0.07 | 0.27 | 27.37 | 27.506 | 26.993 | 0 |
| 1729228500 | 27.367 | -0.18 | -0.66 | 27.53 | 27.555 | 27.305 | 0 |
| 1729142100 | 27.548 | -0.08 | -0.29 | 27.561 | 27.796 | 27.505 | 0 |
| 1729055700 | 27.627 | -0.28 | -1.01 | 27.932 | 27.933 | 27.611 | 0 |
| 1728969300 | 27.91 | 0.3 | 1.07 | 27.631 | 27.952 | 27.631 | 0 |
| 1728882900 | 27.615 | -0.08 | -0.28 | 27.719 | 27.848 | 27.579 | 0 |
| 1728623700 | 27.692 | 0.03 | 0.09 | 27.666 | 27.75 | 27.616 | 0 |
| 1728537300 | 27.666 | 0.06 | 0.21 | 27.591 | 27.768 | 27.541 | 0 |
| 1728450900 | 27.609 | 0.52 | 1.90 | 27.102 | 27.614 | 27.102 | 0 |
| 1728364500 | 27.093 | -0.18 | -0.66 | 27.325 | 27.325 | 27.02 | 0 |
| 1728278100 | 27.273 | 0.32 | 1.18 | 26.942 | 27.326 | 26.942 | 0 |
| 1728022500 | 26.956 | -0.01 | -0.03 | 26.971 | 26.974 | 26.738 | 0 |
| 1727936100 | 26.964 | 0.09 | 0.33 | 26.886 | 27.006 | 26.818 | 0 |
| 1727849700 | 26.875 | -0.3 | -1.10 | 27.205 | 27.211 | 26.842 | 0 |
| 1727763300 | 27.174 | 0.23 | 0.86 | 27.037 | 27.251 | 27.022 | 0 |
| 1727676900 | 26.942 | 0.14 | 0.50 | 26.812 | 26.981 | 26.77 | 0 |
| 1727417700 | 26.807 | 0.14 | 0.53 | 26.72 | 26.817 | 26.661 | 0 |
| 1727331300 | 26.665 | 0.46 | 1.74 | 26.206 | 26.703 | 26.205 | 0 |
| 1727244900 | 26.209 | -0.35 | -1.31 | 26.597 | 26.612 | 26.187 | 0 |
| 1727158500 | 26.556 | 0.03 | 0.11 | 26.491 | 26.591 | 26.375 | 0 |
| 1727072100 | 26.528 | 0.09 | 0.34 | 26.528 | 26.631 | 26.241 | 0 |
| 1726812900 | 26.439 | 0.11 | 0.42 | 26.324 | 26.676 | 26.324 | 0 |
| 1726726500 | 26.328 | 0.01 | 0.03 | 26.305 | 26.362 | 26.201 | 0 |
| 1726640100 | 26.32 | -0.02 | -0.08 | 26.357 | 26.37 | 26.22 | 0 |
| 1726553700 | 26.341 | 0.18 | 0.68 | 26.155 | 26.364 | 26.125 | 0 |
| 1726467300 | 26.162 | 0.01 | 0.05 | 26.139 | 26.419 | 26.095 | 0 |
| 1726208100 | 26.15 | -0.05 | -0.18 | 26.221 | 26.413 | 26.137 | 0 |
| 1726121700 | 26.197 | 0.18 | 0.71 | 25.696 | 26.214 | 25.696 | 0 |
| 1726035300 | 26.012 | 0 | 0.00 | 26.012 | 26.012 | 26.012 | 0 |
| 1725948900 | 26.012 | 0.08 | 0.32 | 25.923 | 26.113 | 25.881 | 0 |
| 1725862500 | 25.93 | 0.05 | 0.20 | 25.902 | 25.964 | 25.539 | 0 |
| 1725603300 | 25.878 | 0.03 | 0.10 | 25.883 | 25.914 | 25.798 | 0 |
| 1725516900 | 25.851 | 0.35 | 1.39 | 25.512 | 25.925 | 25.512 | 0 |
| 1725430500 | 25.497 | -0.55 | -2.11 | 26.064 | 26.064 | 25.402 | 0 |
| 1725344100 | 26.047 | 0.11 | 0.44 | 25.931 | 26.063 | 25.86 | 0 |
| 1725257700 | 25.933 | -0.19 | -0.71 | 26.1 | 26.104 | 25.721 | 0 |
| 1724998500 | 26.118 | 0.14 | 0.55 | 25.979 | 26.177 | 25.979 | 0 |
| 1724912100 | 25.976 | 0.01 | 0.02 | 26.018 | 26.018 | 25.701 | 0 |
| 1724825700 | 25.97 | -0.16 | -0.62 | 26.121 | 26.138 | 25.862 | 0 |
| 1724739300 | 26.133 | -0.19 | -0.73 | 26.35 | 26.35 | 26.095 | 0 |
| 1724652900 | 26.326 | 0.18 | 0.70 | 26.158 | 26.455 | 26.158 | 0 |
| 1724393700 | 26.144 | -0.05 | -0.20 | 26.189 | 26.217 | 25.938 | 0 |
| 1724307300 | 26.196 | 0.32 | 1.22 | 25.935 | 26.301 | 25.907 | 0 |
| 1724220900 | 25.881 | 0.57 | 2.24 | 25.315 | 25.899 | 25.213 | 0 |
| 1724134500 | 25.314 | 0.09 | 0.35 | 25.254 | 25.335 | 25.169 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
