ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Beta Australian Tech

Beta Australian Tech (YATE)

30.208
-0.198
(-0.65%)
Cerrado 20 Noviembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.208
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
30.079 Rango del Día 30.306
18.855 Rango de 52 semanas 30.306
Precio Anterior
30.406
Precio de Apertura
30.306
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YATE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3674.7397801740628.84130.30628.84100DE
42.77910.131612526927.42930.30626.67900DE
123.85814.641366223926.3530.30625.40200DE
266.50927.465293894323.69930.30622.5700DE
5210.9656.940980881119.24830.30618.85500DE
1564.84319.093238714825.36530.30613.68500DE
26015.746108.8784400514.46230.3069.23300DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M
PonkenPlonken PonkenPlonken 2 minutos hace
Insider buying? not a single share bought in 2024....
compare shares bought vs free shares gifted via options/salary paid.
ALL the cons have insiders with many shares..... it helps you sell more and more shares to the public.
SAVA
ProfitScout ProfitScout 2 minutos hace
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
georgie18 georgie18 2 minutos hace
XCUR...$12.48...Halted...🥳
XCUR
x993231 x993231 3 minutos hace
No offense TH but that would take loaning 9,000,000 shares of LWLG.

I would guess that you own 180,000 shares of LWLG that would yield you $423 per month on $.5 Million if they stayed on loan every day. But the damage done by that would reduce your price in the shares owned by you.
LWLG
okwife okwife 3 minutos hace
THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE
HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr
s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c
16b o/c peeps realizing it should be $100
HMBL
realtorwsm realtorwsm 3 minutos hace
I thought this was suppose to be a 150,000,000 acquisition ?
SFIO
BigBadWolf BigBadWolf 3 minutos hace
I am going to post a more in depth version & would like ALL to $AFFUnderstand we had a 13G filed not.....
Forms 13D and 13G are filings required by the SEC for shareholders who acquire significant stakes in a publicly traded company. Both forms are used to disclose beneficial ownership, but t
AFFUNDERST
PennyMillions852 PennyMillions852 3 minutos hace
Like clockwork!!!
THBD
ProfitScout ProfitScout 4 minutos hace
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
stockprofitter stockprofitter 4 minutos hace
NYSE will fix all that - disclosure is something we need to see.
FNMA
ORBAPU ORBAPU 4 minutos hace
Given that getting the share price above $1.00 in the next couple weeks seemed unlikely, Amarin obviously needed to pursue an extension. The extension is for 6 months and as far as I know, shorter extension periods are not given. So, how do you conclude "next 3 to 4 months"? Seems to me it could be
AMRN
Scope08 Scope08 4 minutos hace
“Pre-revenue” transformational company.
You will not receive the answers you seek.
You will fixate on the language of every communication, and read all sorts of things into it, both good and bad.

It will just happen, with no heads up.
LWLG
peafunke peafunke 4 minutos hace
Well let's speculate after today :( 

At some point this guy has to stop lying to the public if he doesn't get this going.   I mean he has the names and connections. But just needs that financing.  Oh well.  As Jake and several of us said... next few months will be interesting.   Get y
TPTW
ap17 ap17 4 minutos hace
same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.
XRPUSD
Ms Labonte Ms Labonte 4 minutos hace
Fill em bid$$ $weet$$ I got your back$$$$
WEET
Closerlook Closerlook 4 minutos hace
I suspect the MMs have a problem too. They want a stock to fly but theres not enough OTC buyers.
So they get stuck dumping early. Just a guess.
ASII
Student of the Game Student of the Game 4 minutos hace
That may be the ugliest 10Q I have ever seen!!!

NO MONEY!! NO SALES!! NO OFFICE!!

LOTS AND LOTS OF DEBT!!!

Not even worth anything as a shell as the debt is a killer!!!
AVRW
INV4 INV4 5 minutos hace
This is going in the wrong direction... Even if I have my screen upside down 🤪.

Not BLEG but BLEUGH LOL

Come on Dave!
BLEG
Biotech_Tradez Biotech_Tradez 5 minutos hace
BUYER BEWARE: Jeff Lien aka Cornerstone Marketing is a paid stock promoter that doesn't disclose he is getting paid by the companies he is promoting.

ENDV granted Jeff Lien of Cornerstone Marketing, aka PennyStockSnipers, 3,500,000 shares of common stock on 1/03/23 just before he mag
ENDV
CrashOverride CrashOverride 5 minutos hace
So this is also DCVAX-L?

https://aacrjournals.org/clincancerres/article/19/17/4801/77865/A-Dendritic-Cell-Vaccine-Pulsed-with-Autologous

Of course it isn't and Revimmune didn't even exist when the trial you referenced began:

From September 2007 to March 2
NWBO
chilar4567 chilar4567 5 minutos hace
I can't keep my hands off March $2.50's
PAYS
weedtrader420 weedtrader420 5 minutos hace
Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.
XRPUSD
okwife okwife 5 minutos hace
HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr
s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c
16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGE
HMBL
georgie18 georgie18 6 minutos hace
It look great...Not in right now...Took all of the table on the $3.50 move...will revisit...🥳
UMAC

Su Consulta Reciente

Delayed Upgrade Clock