ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares

BetaShares (YBHY)

9.898
-0.005
( -0.05% )
Actualizado: 19:26:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2016535591859.9189.9649.89600DE
40.0009999999999990.0101040719419.8979.9649.88800DE
12-0.004-0.04039587962039.90210.0019.88700DE
26-0.137-1.3652217239710.03510.0569.88700DE
520.0240.2430625886179.87410.0769.80700DE
156-0.084-0.8415147265089.98210.0769.51500DE
260-0.112-1.1188811188810.0110.1659.33100DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417565009.903-0.01-0.109.93099999.93099999.90
17416701009.913-0-0.029.9189.9229.9050
17415837009.914999900.059.9179.929.9060
17413245009.9100.049.9089.9229.9060
17412381009.906-0-0.049.9939.9649.8970
17411517009.91-0.01-0.079.9189.9229.9010
17410653009.917-0-0.019.96299999.96299999.9090
17409789009.918-0.03-0.339.9139.9229.9090
17407197009.9510.020.169.9569.9589.9410
17406333009.935-0.01-0.069.9389.9529.9350
17405469009.94100.049.9329.9469.9320
17404605009.9370.010.089.9389.9469.9230
17403741009.9290.010.059.9289.9299.9160
17401149009.92400.049.93099999.9329.9120
17400285009.92-0-0.019.9339.9339.9080
17399421009.92100.029.9229.9289.9070
17398557009.919-0.02-0.199.9369.9379.9140
17397693009.9380.030.319.939.9459.9190
17395101009.907-0.01-0.109.9189.939.9060
17394237009.9170.010.139.99.9219.90
17393373009.90400.019.8979.9089.8880
17392509009.90300.049.89899999.9039.890
17391645009.8989999-0.01-0.069.9049.9119.8960
17389053009.9050.010.119.90199999.9139.890
17388189009.89400.019.8959.9039.890
17387325009.89300.029.8959.8979.8870
17386461009.891-0.04-0.429.8969.9019.8880
17385597009.93300.009.9339.9339.9330
17383005009.933-0.01-0.129.9389.959.930
17382141009.9450.010.059.9389.9559.930
17381277009.940.010.069.9289.9499.9280
17380413009.934-0-0.049.9369.9399.9240
17376957009.93800.039.9369.949.9260
17376093009.935-0-0.019.9399.9439.9260
17375229009.936-0-0.019.9359.9419.9250
17374365009.9370.010.079.9329.9429.9250
17373501009.930.010.069.9279.9339.9130
17370909009.92400.049.9239.939.91499990
17370045009.92-0.01-0.089.9249.93099999.9140
17369181009.9280.010.069.9189.939.9140
17368317009.922-0-0.049.9339.9349.9160
17367453009.9260.030.259.89899999.9329.89899990
17364861009.901-0.02-0.179.9149.9199.9010
17363997009.918-0-0.029.9219.9219.9080
17363133009.92-0.02-0.169.9239.9349.9160
17362269009.9360.010.089.9369.949.930
17361405009.928-0-0.049.9299.9349.9230
17358813009.93200.029.939.949.9270
17357949009.93-0.07-0.659.959.959.930
17356176609.99499990.010.109.9869.99499999.9740
17355357009.985-0.01-0.099.9979.9989.9830
17352765009.9940.020.249.9710.0019.9670
17350140609.97-0-0.039.9549.9869.9540
17349309009.9730.030.339.9519.9769.9460
17346717009.940.020.229.9199.9559.9190
17345853009.91800.009.929.9239.9090
17344989009.9180.020.179.90199999.9259.90199990
17344125009.9010.010.089.8879.9139.8870
17343261009.893-0.02-0.159.9039.9099.890
17340669009.90800.049.919.91499999.8930