Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Multi Asset Diversified Income Index Fund | YDVD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.006 | 20.577 | 21.006 | 20.62 | 21.026 |
Resumen Histórico YDVD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YDVD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.62 | -0.41 | -1.93% | 21.006 | 21.006 | 20.577 | 0.00 |
24 Abr 2024 | 21.026 | -0.03 | -0.15% | 21.056 | 21.192 | 21.017 | 0.00 |
23 Abr 2024 | 21.057 | 0.05 | 0.23% | 21.034 | 21.103 | 20.994 | 0.00 |
22 Abr 2024 | 21.009 | 0.31 | 1.50% | 20.702 | 21.033 | 20.702 | 0.00 |
19 Abr 2024 | 20.699 | -0.24 | -1.13% | 20.927 | 20.927 | 20.496 | 0.00 |
18 Abr 2024 | 20.936 | 0.04 | 0.19% | 20.891 | 20.974 | 20.885 | 0.00 |
17 Abr 2024 | 20.896 | 0.02 | 0.10% | 20.853 | 20.948 | 20.813 | 0.00 |
16 Abr 2024 | 20.876 | -0.28 | -1.34% | 21.163 | 21.163 | 20.776 | 0.00 |
15 Abr 2024 | 21.16 | -0.12 | -0.56% | 21.274 | 21.274 | 21.099 | 0.00 |
12 Abr 2024 | 21.28 | -0.06 | -0.28% | 21.335 | 21.335 | 21.214 | 0.00 |
11 Abr 2024 | 21.34 | -0.09 | -0.42% | 21.455 | 21.455 | 21.208 | 0.00 |
10 Abr 2024 | 21.431 | -0.03 | -0.14% | 21.446 | 21.589 | 21.416 | 0.00 |
09 Abr 2024 | 21.461 | 0.07 | 0.31% | 21.382 | 21.501 | 21.364 | 0.00 |
08 Abr 2024 | 21.394 | 0.08 | 0.38% | 21.323 | 21.449 | 21.294 | 0.00 |
05 Abr 2024 | 21.313 | -0.17 | -0.78% | 21.488 | 21.488 | 21.243 | 0.00 |
04 Abr 2024 | 21.48 | 0.14 | 0.67% | 21.341 | 21.518 | 21.341 | 0.00 |
03 Abr 2024 | 21.338 | -0.31 | -1.44% | 21.642 | 21.642 | 21.308 | 0.00 |
02 Abr 2024 | 21.649 | -0.35 | -1.59% | 21.767 | 21.767 | 21.583 | 0.00 |
28 Mar 2024 | 21.999 | 0.29 | 1.32% | 21.721 | 21.999 | 21.721 | 0.00 |