Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YDVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.299 | 0.09 | 0.42% | 21.21 | 21.376 | 21.21 | 0.00 |
| 09 May 2024 | 21.209 | -0.13 | -0.62% | 21.361 | 21.401 | 21.182 | 0.00 |
| 08 May 2024 | 21.342 | 0.06 | 0.27% | 21.31 | 21.443 | 21.31 | 0.00 |
| 07 May 2024 | 21.284 | 0.37 | 1.76% | 20.922 | 21.287 | 20.922 | 0.00 |
| 06 May 2024 | 20.915 | 0.11 | 0.54% | 20.803 | 20.954 | 20.80 | 0.00 |
| 03 May 2024 | 20.802 | 0.10 | 0.48% | 20.671 | 20.828 | 20.671 | 0.00 |
| 02 May 2024 | 20.702 | 0.06 | 0.31% | 20.605 | 20.781 | 20.605 | 0.00 |
| 01 May 2024 | 20.638 | -0.20 | -0.96% | 20.855 | 20.855 | 20.567 | 0.00 |
| 30 Abr 2024 | 20.838 | -0.05 | -0.23% | 20.908 | 20.908 | 20.783 | 0.00 |
| 29 Abr 2024 | 20.887 | 0.27 | 1.29% | 20.598 | 20.934 | 20.598 | 0.00 |
| 26 Abr 2024 | 20.62 | -0.41 | -1.93% | 21.006 | 21.006 | 20.577 | 0.00 |
| 24 Abr 2024 | 21.026 | -0.03 | -0.15% | 21.056 | 21.192 | 21.017 | 0.00 |
| 23 Abr 2024 | 21.057 | 0.05 | 0.23% | 21.034 | 21.103 | 20.994 | 0.00 |
| 22 Abr 2024 | 21.009 | 0.31 | 1.50% | 20.702 | 21.033 | 20.702 | 0.00 |
| 19 Abr 2024 | 20.699 | -0.24 | -1.13% | 20.927 | 20.927 | 20.496 | 0.00 |
| 18 Abr 2024 | 20.936 | 0.04 | 0.19% | 20.891 | 20.974 | 20.885 | 0.00 |
| 17 Abr 2024 | 20.896 | 0.02 | 0.10% | 20.853 | 20.948 | 20.813 | 0.00 |
| 16 Abr 2024 | 20.876 | -0.28 | -1.34% | 21.163 | 21.163 | 20.776 | 0.00 |
| 15 Abr 2024 | 21.16 | -0.12 | -0.56% | 21.274 | 21.274 | 21.099 | 0.00 |
| 12 Abr 2024 | 21.28 | -0.06 | -0.28% | 21.335 | 21.335 | 21.214 | 0.00 |
| 11 Abr 2024 | 21.34 | -0.09 | -0.42% | 21.455 | 21.455 | 21.208 | 0.00 |
| 10 Abr 2024 | 21.431 | -0.03 | -0.14% | 21.446 | 21.589 | 21.416 | 0.00 |
| 09 Abr 2024 | 21.461 | 0.15 | 0.69% | 21.382 | 21.501 | 21.364 | 0.00 |
| 08 Abr 2024 | 21.313 | 0.00 | 0.00% | 21.313 | 21.313 | 21.313 | 0.00 |
| 05 Abr 2024 | 21.313 | -0.17 | -0.78% | 21.488 | 21.488 | 21.243 | 0.00 |
| 04 Abr 2024 | 21.48 | 0.14 | 0.67% | 21.341 | 21.518 | 21.341 | 0.00 |
| 03 Abr 2024 | 21.338 | -0.31 | -1.44% | 21.642 | 21.642 | 21.308 | 0.00 |
| 02 Abr 2024 | 21.649 | -0.35 | -1.59% | 21.767 | 21.767 | 21.583 | 0.00 |
| 28 Mar 2024 | 21.999 | 0.29 | 1.32% | 21.721 | 21.999 | 21.721 | 0.00 |
| 27 Mar 2024 | 21.712 | 0.11 | 0.50% | 21.597 | 21.724 | 21.597 | 0.00 |
| 26 Mar 2024 | 21.603 | -0.07 | -0.33% | 21.656 | 21.656 | 21.54 | 0.00 |
| 25 Mar 2024 | 21.675 | 0.12 | 0.55% | 21.571 | 21.733 | 21.571 | 0.00 |
| 22 Mar 2024 | 21.556 | -0.08 | -0.36% | 21.611 | 21.614 | 21.481 | 0.00 |
| 21 Mar 2024 | 21.633 | 0.25 | 1.17% | 21.37 | 21.635 | 21.37 | 0.00 |
| 20 Mar 2024 | 21.382 | -0.04 | -0.19% | 21.40 | 21.492 | 21.358 | 0.00 |
| 19 Mar 2024 | 21.423 | -0.08 | -0.36% | 21.486 | 21.519 | 21.328 | 0.00 |
| 18 Mar 2024 | 21.501 | 0.00 | 0.00% | 21.52 | 21.52 | 21.44 | 0.00 |
| 15 Mar 2024 | 21.502 | -0.08 | -0.38% | 21.599 | 21.599 | 21.329 | 0.00 |
| 14 Mar 2024 | 21.583 | -0.06 | -0.29% | 21.687 | 21.687 | 21.556 | 0.00 |
| 13 Mar 2024 | 21.646 | 0.05 | 0.23% | 21.613 | 21.687 | 21.613 | 0.00 |
| 12 Mar 2024 | 21.596 | 0.02 | 0.12% | 21.57 | 21.655 | 21.561 | 0.00 |
| 11 Mar 2024 | 21.571 | -0.30 | -1.36% | 21.864 | 21.864 | 21.552 | 0.00 |
| 07 Mar 2024 | 21.868 | 0.26 | 1.23% | 21.636 | 21.892 | 21.635 | 0.00 |
| 06 Mar 2024 | 21.603 | 0.20 | 0.93% | 21.435 | 21.616 | 21.435 | 0.00 |
| 05 Mar 2024 | 21.404 | 0.08 | 0.39% | 21.337 | 21.412 | 21.313 | 0.00 |
| 04 Mar 2024 | 21.321 | -0.06 | -0.30% | 21.411 | 21.411 | 21.266 | 0.00 |
| 03 Mar 2024 | 21.385 | -0.04 | -0.18% | 21.458 | 21.466 | 21.338 | 0.00 |
| 29 Feb 2024 | 21.424 | 0.05 | 0.24% | 21.402 | 21.495 | 21.359 | 0.00 |
| 28 Feb 2024 | 21.372 | 0.13 | 0.62% | 21.302 | 21.382 | 21.222 | 0.00 |
| 27 Feb 2024 | 21.24 | -0.06 | -0.30% | 21.29 | 21.308 | 21.083 | 0.00 |
| 26 Feb 2024 | 21.303 | 0.08 | 0.37% | 21.268 | 21.303 | 21.205 | 0.00 |
| 25 Feb 2024 | 21.224 | -0.11 | -0.52% | 21.358 | 21.388 | 21.156 | 0.00 |
| 22 Feb 2024 | 21.336 | 0.03 | 0.12% | 21.327 | 21.498 | 21.306 | 0.00 |
| 21 Feb 2024 | 21.31 | 0.00 | 0.00% | 21.361 | 21.366 | 21.227 | 0.00 |
| 20 Feb 2024 | 21.311 | -0.13 | -0.60% | 21.493 | 21.501 | 21.292 | 0.00 |
| 19 Feb 2024 | 21.44 | 0.12 | 0.54% | 21.331 | 21.461 | 21.298 | 0.00 |
| 18 Feb 2024 | 21.325 | 0.01 | 0.03% | 21.317 | 21.348 | 21.252 | 0.00 |
| 15 Feb 2024 | 21.318 | -0.03 | -0.16% | 21.371 | 21.525 | 21.279 | 0.00 |
| 14 Feb 2024 | 21.352 | 0.29 | 1.39% | 21.081 | 21.359 | 21.081 | 0.00 |
| 13 Feb 2024 | 21.06 | -0.14 | -0.68% | 21.203 | 21.203 | 20.912 | 0.00 |
| 12 Feb 2024 | 21.204 | -0.07 | -0.32% | 21.256 | 21.287 | 21.196 | 0.00 |
