Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YE20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Oct 2024 | 25.873 | -0.06 | -0.24% | 25.942 | 25.966 | 25.799 | 0.00 |
| 30 Oct 2024 | 25.936 | -0.27 | -1.03% | 26.207 | 26.217 | 25.887 | 0.00 |
| 29 Oct 2024 | 26.205 | 0.10 | 0.38% | 26.101 | 26.268 | 26.101 | 0.00 |
| 28 Oct 2024 | 26.106 | 0.00 | 0.00% | 26.104 | 26.126 | 26.032 | 0.00 |
| 25 Oct 2024 | 26.107 | -0.01 | -0.04% | 26.093 | 26.226 | 26.093 | 0.00 |
| 24 Oct 2024 | 26.117 | 0.02 | 0.08% | 26.097 | 26.233 | 26.016 | 0.00 |
| 23 Oct 2024 | 26.096 | -0.02 | -0.08% | 26.091 | 26.165 | 26.036 | 0.00 |
| 22 Oct 2024 | 26.117 | -0.47 | -1.76% | 26.558 | 26.558 | 26.081 | 0.00 |
| 21 Oct 2024 | 26.584 | 0.21 | 0.79% | 26.391 | 26.60 | 26.391 | 0.00 |
| 18 Oct 2024 | 26.375 | -0.16 | -0.62% | 26.579 | 26.579 | 26.306 | 0.00 |
| 17 Oct 2024 | 26.539 | 0.19 | 0.74% | 26.327 | 26.654 | 26.327 | 0.00 |
| 16 Oct 2024 | 26.345 | -0.08 | -0.32% | 26.408 | 26.408 | 26.293 | 0.00 |
| 15 Oct 2024 | 26.429 | 0.22 | 0.84% | 26.221 | 26.457 | 26.221 | 0.00 |
| 14 Oct 2024 | 26.21 | 0.12 | 0.46% | 26.079 | 26.259 | 26.079 | 0.00 |
| 11 Oct 2024 | 26.091 | 0.02 | 0.06% | 26.078 | 26.114 | 26.014 | 0.00 |
| 10 Oct 2024 | 26.076 | 0.09 | 0.33% | 25.983 | 26.163 | 25.983 | 0.00 |
| 09 Oct 2024 | 25.991 | 0.05 | 0.19% | 25.928 | 26.117 | 25.928 | 0.00 |
| 08 Oct 2024 | 25.942 | -0.03 | -0.13% | 25.966 | 25.987 | 25.891 | 0.00 |
| 07 Oct 2024 | 25.976 | 0.17 | 0.67% | 25.806 | 25.985 | 25.782 | 0.00 |
| 04 Oct 2024 | 25.802 | -0.15 | -0.59% | 25.959 | 25.959 | 25.697 | 0.00 |
| 03 Oct 2024 | 25.954 | 0.05 | 0.20% | 25.917 | 25.989 | 25.894 | 0.00 |
| 02 Oct 2024 | 25.903 | -0.03 | -0.10% | 25.97 | 25.97 | 25.838 | 0.00 |
| 01 Oct 2024 | 25.93 | -0.13 | -0.49% | 26.118 | 26.118 | 25.892 | 0.00 |
| 30 Sep 2024 | 26.058 | 0.10 | 0.40% | 25.96 | 26.18 | 25.96 | 0.00 |
| 27 Sep 2024 | 25.954 | -0.33 | -1.27% | 25.999 | 26.041 | 25.94 | 0.00 |
| 26 Sep 2024 | 26.287 | 0.22 | 0.82% | 26.079 | 26.325 | 26.079 | 0.00 |
| 25 Sep 2024 | 26.072 | -0.18 | -0.68% | 26.229 | 26.296 | 26.059 | 0.00 |
| 24 Sep 2024 | 26.251 | -0.13 | -0.48% | 26.361 | 26.407 | 26.15 | 0.00 |
| 23 Sep 2024 | 26.378 | -0.18 | -0.66% | 26.562 | 26.562 | 26.316 | 0.00 |
| 20 Sep 2024 | 26.554 | 0.02 | 0.09% | 26.527 | 26.692 | 26.499 | 0.00 |
| 19 Sep 2024 | 26.53 | 0.12 | 0.47% | 26.424 | 26.552 | 26.361 | 0.00 |
| 18 Sep 2024 | 26.406 | -0.01 | -0.03% | 26.40 | 26.418 | 26.291 | 0.00 |
| 17 Sep 2024 | 26.414 | 0.08 | 0.28% | 26.344 | 26.436 | 26.344 | 0.00 |
| 16 Sep 2024 | 26.339 | 0.10 | 0.38% | 26.26 | 26.42 | 26.26 | 0.00 |
| 13 Sep 2024 | 26.24 | 0.02 | 0.08% | 26.229 | 26.442 | 26.225 | 0.00 |
| 12 Sep 2024 | 26.22 | 0.16 | 0.62% | 25.909 | 26.242 | 25.909 | 0.00 |
| 11 Sep 2024 | 26.059 | 0.00 | 0.00% | 26.059 | 26.059 | 26.059 | 0.00 |
| 10 Sep 2024 | 26.059 | 0.15 | 0.58% | 25.948 | 26.174 | 25.948 | 0.00 |
| 09 Sep 2024 | 25.909 | -0.11 | -0.41% | 26.02 | 26.02 | 25.696 | 0.00 |
| 06 Sep 2024 | 26.015 | 0.21 | 0.81% | 25.874 | 26.073 | 25.868 | 0.00 |
| 05 Sep 2024 | 25.806 | 0.10 | 0.38% | 25.741 | 25.866 | 25.741 | 0.00 |
| 04 Sep 2024 | 25.709 | -0.42 | -1.60% | 26.182 | 26.182 | 25.622 | 0.00 |
| 03 Sep 2024 | 26.128 | 0.01 | 0.03% | 26.115 | 26.132 | 25.992 | 0.00 |
| 02 Sep 2024 | 26.119 | 0.14 | 0.55% | 26.017 | 26.13 | 25.854 | 0.00 |
| 30 Ago 2024 | 25.976 | 0.10 | 0.37% | 25.89 | 26.018 | 25.89 | 0.00 |
| 29 Ago 2024 | 25.88 | -0.02 | -0.06% | 25.96 | 25.96 | 25.796 | 0.00 |
| 28 Ago 2024 | 25.896 | 0.02 | 0.06% | 25.895 | 25.901 | 25.694 | 0.00 |
| 27 Ago 2024 | 25.881 | -0.02 | -0.09% | 25.95 | 26.00 | 25.849 | 0.00 |
| 26 Ago 2024 | 25.904 | 0.21 | 0.81% | 25.733 | 25.944 | 25.733 | 0.00 |
| 23 Ago 2024 | 25.697 | -0.01 | -0.03% | 25.707 | 25.736 | 25.603 | 0.00 |
| 22 Ago 2024 | 25.704 | 0.19 | 0.75% | 25.613 | 25.733 | 25.613 | 0.00 |
| 21 Ago 2024 | 25.513 | -0.03 | -0.10% | 25.542 | 25.574 | 25.395 | 0.00 |
| 20 Ago 2024 | 25.539 | 0.04 | 0.14% | 25.514 | 25.642 | 25.514 | 0.00 |
| 19 Ago 2024 | 25.504 | 0.08 | 0.31% | 25.461 | 25.531 | 25.39 | 0.00 |
| 16 Ago 2024 | 25.424 | 0.32 | 1.28% | 25.146 | 25.492 | 25.146 | 0.00 |
| 15 Ago 2024 | 25.102 | 0.05 | 0.20% | 25.053 | 25.253 | 25.053 | 0.00 |
| 14 Ago 2024 | 25.051 | 0.14 | 0.55% | 24.918 | 25.218 | 24.918 | 0.00 |
| 13 Ago 2024 | 24.914 | 0.01 | 0.04% | 24.901 | 24.942 | 24.841 | 0.00 |
| 12 Ago 2024 | 24.904 | 0.13 | 0.51% | 24.759 | 24.973 | 24.759 | 0.00 |
| 09 Ago 2024 | 24.777 | 0.33 | 1.34% | 24.469 | 24.826 | 24.469 | 0.00 |
| 08 Ago 2024 | 24.449 | -0.07 | -0.29% | 24.484 | 24.536 | 24.33 | 0.00 |
| 07 Ago 2024 | 24.52 | 0.09 | 0.35% | 24.399 | 24.609 | 24.29 | 0.00 |
| 06 Ago 2024 | 24.434 | 0.13 | 0.54% | 24.274 | 24.496 | 24.199 | 0.00 |
| 05 Ago 2024 | 24.302 | -0.89 | -3.54% | 25.216 | 25.216 | 24.222 | 0.00 |
