Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Capital Limited | YMAX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.90% | 7.87 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.82 | 7.82 | 7.88 | 7.87 | 7.80 |
Resumen Histórico YMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.87 | 0.07 | 0.90% | 7.82 | 7.88 | 7.82 | 38,666 |
| 25 Jul 2024 | 7.80 | -0.09 | -1.14% | 7.86 | 7.86 | 7.80 | 75,261 |
| 24 Jul 2024 | 7.89 | -0.02 | -0.25% | 7.90 | 7.91 | 7.87 | 33,220 |
| 23 Jul 2024 | 7.91 | 0.06 | 0.76% | 7.88 | 7.93 | 7.88 | 48,566 |
| 22 Jul 2024 | 7.85 | -0.05 | -0.63% | 7.89 | 7.91 | 7.84 | 142,040 |
| 19 Jul 2024 | 7.90 | -0.07 | -0.88% | 7.92 | 7.92 | 7.87 | 64,696 |
| 18 Jul 2024 | 7.97 | -0.01 | -0.13% | 7.99 | 7.99 | 7.91 | 126,778 |
| 17 Jul 2024 | 7.98 | 0.03 | 0.38% | 7.94 | 7.99 | 7.94 | 202,309 |
| 16 Jul 2024 | 7.95 | -0.01 | -0.13% | 7.96 | 7.96 | 7.92 | 65,647 |
| 15 Jul 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.98 | 7.94 | 127,073 |
| 12 Jul 2024 | 7.92 | 0.05 | 0.64% | 7.90 | 7.93 | 7.90 | 182,723 |
| 11 Jul 2024 | 7.87 | 0.04 | 0.51% | 7.89 | 7.91 | 7.87 | 112,816 |
| 10 Jul 2024 | 7.83 | -0.01 | -0.13% | 7.82 | 7.83 | 7.80 | 108,587 |
| 09 Jul 2024 | 7.84 | 0.06 | 0.77% | 7.81 | 7.84 | 7.79 | 256,706 |
| 08 Jul 2024 | 7.78 | -0.04 | -0.51% | 7.81 | 7.83 | 7.77 | 176,360 |
| 05 Jul 2024 | 7.82 | -0.02 | -0.26% | 7.82 | 7.84 | 7.80 | 22,791 |
| 04 Jul 2024 | 7.84 | 0.10 | 1.29% | 7.80 | 7.84 | 7.80 | 90,749 |
| 03 Jul 2024 | 7.74 | 0.01 | 0.13% | 7.76 | 7.77 | 7.71 | 127,032 |
| 02 Jul 2024 | 7.73 | -0.03 | -0.39% | 7.74 | 7.76 | 7.71 | 123,979 |
| 01 Jul 2024 | 7.76 | -0.12 | -1.52% | 7.81 | 7.82 | 7.70 | 100,718 |
| 28 Jun 2024 | 7.88 | 0.03 | 0.38% | 7.89 | 7.92 | 7.87 | 112,939 |
| 27 Jun 2024 | 7.85 | -0.02 | -0.25% | 7.88 | 7.88 | 7.78 | 72,755 |
