Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Market Vector AU Emres EIN | YMVE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.362 | 37.362 | 37.416 | 37.43 |
Resumen Histórico YMVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 37.43 | 0.09 | 0.25% | 37.272 | 37.515 | 37.253 | 0.00 |
01 May 2024 | 37.337 | -0.59 | -1.54% | 37.943 | 37.943 | 37.201 | 0.00 |
30 Abr 2024 | 37.922 | -0.01 | -0.02% | 37.967 | 38.037 | 37.789 | 0.00 |
29 Abr 2024 | 37.93 | 0.56 | 1.51% | 37.31 | 37.966 | 37.31 | 0.00 |
26 Abr 2024 | 37.365 | -0.54 | -1.43% | 37.867 | 37.867 | 37.305 | 0.00 |
24 Abr 2024 | 37.906 | 0.10 | 0.25% | 37.932 | 38.167 | 37.871 | 0.00 |
23 Abr 2024 | 37.81 | 0.35 | 0.92% | 37.511 | 37.827 | 37.497 | 0.00 |
22 Abr 2024 | 37.464 | 0.37 | 0.99% | 37.098 | 37.607 | 37.098 | 0.00 |
19 Abr 2024 | 37.097 | -0.45 | -1.19% | 37.566 | 37.566 | 36.752 | 0.00 |
18 Abr 2024 | 37.545 | 0.22 | 0.60% | 37.299 | 37.563 | 37.254 | 0.00 |
17 Abr 2024 | 37.321 | 0.24 | 0.65% | 37.02 | 37.444 | 37.02 | 0.00 |
16 Abr 2024 | 37.08 | -0.66 | -1.76% | 37.736 | 37.736 | 36.938 | 0.00 |
15 Abr 2024 | 37.744 | -0.41 | -1.08% | 38.122 | 38.122 | 37.64 | 0.00 |
12 Abr 2024 | 38.158 | -0.01 | -0.02% | 38.156 | 38.25 | 38.054 | 0.00 |
11 Abr 2024 | 38.167 | -0.16 | -0.41% | 38.376 | 38.376 | 37.804 | 0.00 |
10 Abr 2024 | 38.326 | -0.05 | -0.14% | 38.375 | 38.599 | 38.306 | 0.00 |
09 Abr 2024 | 38.379 | 0.19 | 0.51% | 38.146 | 38.431 | 38.146 | 0.00 |
08 Abr 2024 | 38.185 | 0.24 | 0.62% | 37.981 | 38.23 | 37.981 | 0.00 |
05 Abr 2024 | 37.949 | -0.35 | -0.91% | 38.301 | 38.301 | 37.877 | 0.00 |
04 Abr 2024 | 38.299 | 0.38 | 0.99% | 37.942 | 38.318 | 37.942 | 0.00 |
03 Abr 2024 | 37.924 | -0.75 | -1.93% | 38.685 | 38.685 | 37.862 | 0.00 |