Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YMVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.426 | -0.45 | -1.15% | 38.867 | 38.876 | 38.397 | 0.00 |
| 16 May 2024 | 38.874 | 0.55 | 1.43% | 38.287 | 38.945 | 38.287 | 0.00 |
| 15 May 2024 | 38.325 | 0.22 | 0.57% | 38.121 | 38.484 | 38.121 | 0.00 |
| 14 May 2024 | 38.107 | -0.11 | -0.28% | 38.239 | 38.257 | 38.065 | 0.00 |
| 13 May 2024 | 38.214 | -0.18 | -0.46% | 38.381 | 38.428 | 38.153 | 0.00 |
| 10 May 2024 | 38.392 | 0.14 | 0.37% | 38.274 | 38.479 | 38.274 | 0.00 |
| 09 May 2024 | 38.25 | -0.15 | -0.40% | 38.47 | 38.489 | 38.218 | 0.00 |
| 08 May 2024 | 38.402 | 0.22 | 0.59% | 38.256 | 38.441 | 38.256 | 0.00 |
| 07 May 2024 | 38.178 | 0.52 | 1.37% | 37.677 | 38.193 | 37.677 | 0.00 |
| 06 May 2024 | 37.663 | -0.01 | -0.03% | 37.662 | 37.774 | 37.587 | 0.00 |
| 03 May 2024 | 37.673 | 0.24 | 0.65% | 37.362 | 37.732 | 37.362 | 0.00 |
| 02 May 2024 | 37.43 | 0.09 | 0.25% | 37.272 | 37.515 | 37.253 | 0.00 |
| 01 May 2024 | 37.337 | -0.59 | -1.54% | 37.943 | 37.943 | 37.201 | 0.00 |
| 30 Abr 2024 | 37.922 | -0.01 | -0.02% | 37.967 | 38.037 | 37.789 | 0.00 |
| 29 Abr 2024 | 37.93 | 0.56 | 1.51% | 37.31 | 37.966 | 37.31 | 0.00 |
| 26 Abr 2024 | 37.365 | -0.54 | -1.43% | 37.867 | 37.867 | 37.305 | 0.00 |
| 24 Abr 2024 | 37.906 | 0.10 | 0.25% | 37.932 | 38.167 | 37.871 | 0.00 |
| 23 Abr 2024 | 37.81 | 0.35 | 0.92% | 37.511 | 37.827 | 37.497 | 0.00 |
| 22 Abr 2024 | 37.464 | 0.37 | 0.99% | 37.098 | 37.607 | 37.098 | 0.00 |
| 19 Abr 2024 | 37.097 | -0.45 | -1.19% | 37.566 | 37.566 | 36.752 | 0.00 |
| 18 Abr 2024 | 37.545 | 0.22 | 0.60% | 37.299 | 37.563 | 37.254 | 0.00 |
| 17 Abr 2024 | 37.321 | 0.24 | 0.65% | 37.02 | 37.444 | 37.02 | 0.00 |
| 16 Abr 2024 | 37.08 | -0.66 | -1.76% | 37.736 | 37.736 | 36.938 | 0.00 |
| 15 Abr 2024 | 37.744 | -0.41 | -1.08% | 38.122 | 38.122 | 37.64 | 0.00 |
| 12 Abr 2024 | 38.158 | -0.01 | -0.02% | 38.156 | 38.25 | 38.054 | 0.00 |
| 11 Abr 2024 | 38.167 | -0.16 | -0.41% | 38.376 | 38.376 | 37.804 | 0.00 |
| 10 Abr 2024 | 38.326 | -0.05 | -0.14% | 38.375 | 38.599 | 38.306 | 0.00 |
| 09 Abr 2024 | 38.379 | 0.19 | 0.51% | 38.146 | 38.431 | 38.146 | 0.00 |
| 08 Abr 2024 | 38.185 | 0.24 | 0.62% | 37.981 | 38.23 | 37.981 | 0.00 |
| 05 Abr 2024 | 37.949 | -0.35 | -0.91% | 38.301 | 38.301 | 37.877 | 0.00 |
| 04 Abr 2024 | 38.299 | 0.38 | 0.99% | 37.942 | 38.318 | 37.942 | 0.00 |
| 03 Abr 2024 | 37.924 | -0.75 | -1.93% | 38.685 | 38.685 | 37.862 | 0.00 |
| 02 Abr 2024 | 38.672 | -0.11 | -0.27% | 38.781 | 38.781 | 38.515 | 0.00 |
| 28 Mar 2024 | 38.778 | 0.52 | 1.36% | 38.274 | 38.786 | 38.274 | 0.00 |
| 27 Mar 2024 | 38.256 | 0.03 | 0.07% | 38.238 | 38.29 | 38.152 | 0.00 |
| 26 Mar 2024 | 38.229 | -0.38 | -0.99% | 38.57 | 38.57 | 38.199 | 0.00 |
| 25 Mar 2024 | 38.61 | 0.22 | 0.57% | 38.391 | 38.745 | 38.391 | 0.00 |
| 22 Mar 2024 | 38.39 | -0.04 | -0.09% | 38.404 | 38.442 | 38.31 | 0.00 |
| 21 Mar 2024 | 38.425 | 0.33 | 0.86% | 38.077 | 38.54 | 38.077 | 0.00 |
| 20 Mar 2024 | 38.099 | -0.07 | -0.19% | 38.15 | 38.27 | 38.09 | 0.00 |
| 19 Mar 2024 | 38.173 | 0.16 | 0.41% | 38.003 | 38.189 | 37.932 | 0.00 |
| 18 Mar 2024 | 38.018 | 0.24 | 0.64% | 37.814 | 38.041 | 37.762 | 0.00 |
| 15 Mar 2024 | 37.776 | -0.44 | -1.15% | 38.218 | 38.218 | 37.634 | 0.00 |
| 14 Mar 2024 | 38.216 | 0.04 | 0.09% | 38.198 | 38.30 | 38.144 | 0.00 |
| 13 Mar 2024 | 38.18 | 0.07 | 0.18% | 38.137 | 38.311 | 38.137 | 0.00 |
| 12 Mar 2024 | 38.113 | 0.24 | 0.64% | 37.841 | 38.148 | 37.841 | 0.00 |
| 11 Mar 2024 | 37.869 | -0.57 | -1.48% | 38.441 | 38.441 | 37.827 | 0.00 |
| 07 Mar 2024 | 38.436 | 0.57 | 1.50% | 37.916 | 38.468 | 37.916 | 0.00 |
| 06 Mar 2024 | 37.868 | 0.39 | 1.03% | 37.531 | 37.878 | 37.531 | 0.00 |
| 05 Mar 2024 | 37.481 | -0.11 | -0.30% | 37.658 | 37.676 | 37.265 | 0.00 |
| 04 Mar 2024 | 37.594 | -0.09 | -0.23% | 37.744 | 37.772 | 37.345 | 0.00 |
| 03 Mar 2024 | 37.681 | 0.09 | 0.24% | 37.678 | 37.844 | 37.65 | 0.00 |
| 29 Feb 2024 | 37.591 | 0.05 | 0.13% | 37.526 | 37.751 | 37.485 | 0.00 |
| 28 Feb 2024 | 37.544 | 0.16 | 0.42% | 37.379 | 37.574 | 37.282 | 0.00 |
| 27 Feb 2024 | 37.388 | 0.33 | 0.89% | 37.041 | 37.406 | 37.041 | 0.00 |
| 26 Feb 2024 | 37.059 | 0.21 | 0.56% | 36.896 | 37.072 | 36.655 | 0.00 |
| 25 Feb 2024 | 36.853 | 0.08 | 0.22% | 36.79 | 37.042 | 36.777 | 0.00 |
| 22 Feb 2024 | 36.773 | 0.05 | 0.14% | 36.752 | 37.027 | 36.749 | 0.00 |
| 21 Feb 2024 | 36.723 | 0.19 | 0.52% | 36.616 | 36.746 | 36.509 | 0.00 |
| 20 Feb 2024 | 36.534 | 0.08 | 0.21% | 36.508 | 36.714 | 36.43 | 0.00 |
| 19 Feb 2024 | 36.458 | -0.01 | -0.02% | 36.48 | 36.547 | 36.25 | 0.00 |
| 18 Feb 2024 | 36.467 | -0.14 | -0.38% | 36.607 | 36.707 | 36.40 | 0.00 |
