ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3x China Tech

3x China Tech (KWE3)

24.82
-3.03
(-10.88%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.82
Postura de Compra
24.67
Postura de Venta
24.97
Volume Operado de la Acción
630
24.52 Rango del Día 27.115
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.85
Precio de Apertura
25.92
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 15,904
Precio Promedio Ponderado
25.2443

KWE3 Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.2711
(96.84%)
27.36M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6211
(78.68%)
371.13M
DBVTDBV Technologies SA
US$ 5.72
(46.29%)
20.25M
LXEHLixiang Education Holding Company Ltd
US$ 18.20
(36.53%)
186.14k
SNSESensei Biotherapeutics Inc
US$ 0.5613
(30.29%)
140.62M
STSSSharps Technology Inc
US$ 0.0409
(-73.22%)
174.74M
MISTMilestone Pharmaceuticals Inc
US$ 0.9185
(-59.18%)
30.76M
XTIAXTI Aerospace Inc
US$ 1.2875
(-47.66%)
1.39M
LGMKLogicMark Inc
US$ 0.027
(-47.06%)
111.5M
ICONIcon Energy Corporation
US$ 0.0554
(-44.60%)
20.44M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6211
(78.68%)
371.13M
STSSSharps Technology Inc
US$ 0.0409
(-73.22%)
174.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8799
(-6.97%)
165.46M
NVDANVIDIA Corporation
US$ 109.7901
(-1.47%)
155.73M
SNSESensei Biotherapeutics Inc
US$ 0.5613
(30.29%)
140.62M
hondaboost hondaboost 3 minutos hace
NKLAQ, $0.14. Running! It was $34.5 before delisting from NASDAQ.
NKLAQ
fredscott36 fredscott36 3 minutos hace
....GREAT POINT, lar lar me lady.......I'm a ho............but we need NAOMI to end the nightmare......and she appears to be ready to SHUT DOWN LIBOR FOREVER........the Baltimore Bros aren't going down without a legal fight................and, what's scary, beyond NAOMI keeling over............is if
JJones65 JJones65 3 minutos hace
The reason I sold my Gold in case anyone is wondering, is that we have a fickle administration. Tomorrow they could cancel the tariffs and then Gold falls by 5% or more. I'm tired of the tariff game, so I'm out.
norisknorewards norisknorewards 3 minutos hace
nothing but fear/fud tactics, its the unfortunate reality of the world we're living in. So much bs out there be careful newbies and verify your sources.
NWBO
carp77 carp77 3 minutos hace
Relax he all bark no bite it's the people that aren't talking that I'm worried about 
NWBO
StayHumble StayHumble 3 minutos hace
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----
DBMM
hweb2 hweb2 4 minutos hace
Joined you on a few PPSI today. Thanks for the idea. Stock was in the $3.50's on Monday. Earnings prob out next week. Will be an extremely favorable Q4 comp as per their preannouncement (below). Seems like it should be good for some kind of bump from just over $3. Unless the broader markets ar
gladeshawk gladeshawk 4 minutos hace
Trump recently signed an EO to help "jump start" mining. Maybe nothing, but it can't hurt. Just a FYI. HAWK
LTUM
JP313 JP313 4 minutos hace
This headed back to no bid
HMBL
Yahsho Yahsho 4 minutos hace
How do you feel about Monday’s
CYDY
navycmdr navycmdr 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/28/cevouBill.JPG
FNMA
my3sons87 my3sons87 5 minutos hace
eagle please name the chips that IDCC imports.
IDCC does not manufacture anything.
IDCC
Watts Watt Watts Watt 5 minutos hace
I was trying to be generous. This, for me will not be a buy until 0.037 or so.
LQMT
ListenToTheTrees ListenToTheTrees 5 minutos hace
It’s important to separate speculation from facts, so let’s break this down with pretty basic terminology.

The founders didn’t sell, this is clearly documented in the filings and equates to what 65-70% of the Bs, maybe more? Any claim suggesting otherwise is simply false.
HMBL
3331 3331 5 minutos hace
THE CALCULUS CONCLUDES BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put BIEL amo
BIEL
SC8 SC8 5 minutos hace
If another downdate coming, may it be tonight. Have good weekend
RDGL
dinogreeves dinogreeves 5 minutos hace
Tarzan is waiting for you at 0.001.
TWOH
peafunke peafunke 5 minutos hace
Correct:  this is your false narrative.  Thanks for admitting 
"False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS". 
It is your false narrative.  🤥
TPTW
Jane1999 Jane1999 6 minutos hace
The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH https://www.gurufocus.com/insider/174450/emil-assentato
TWOH
threewheeler threewheeler 6 minutos hace
KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday
KRTL
work-n-hard work-n-hard 6 minutos hace
SAG: Ticker change to SAD 😂
tulla236a tulla236a 7 minutos hace
https://www.youtube.com/watch?v=jLoOYGPFkZ0
AMC
threewheeler threewheeler 7 minutos hace
KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday
KRTL
DTGoody DTGoody 7 minutos hace
Charlie must still be selling shares so he can buy protection from the Soap on a Rope guys in prison! LOL :))
WPFH
mineanddine mineanddine 7 minutos hace
HIRU is a confirmed scam.  
HIRU

Su Consulta Reciente

Delayed Upgrade Clock