YOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
23 May 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 39,838 |
22 May 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 75,757 |
21 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 8,891 |
20 May 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.03 | 46,395 |
17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 15,625 |
16 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
15 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 6,000 |
10 May 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.031 | 0.031 | 2,000 |
09 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
07 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
03 May 2024 | 0.029 | -0.005 | -14.71% | 0.03 | 0.03 | 0.029 | 17,658 |
02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 289 |
01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 28,512 |
26 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 9,272 |
23 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 100,000 |
22 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.03 | 243,389 |
19 Abr 2024 | 0.034 | -0.004 | -10.53% | 0.034 | 0.034 | 0.033 | 232,152 |
18 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
17 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
16 Abr 2024 | 0.038 | 0.004 | 11.76% | 0.037 | 0.038 | 0.037 | 92,179 |
15 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 10,844,623 |
12 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 32,751,709 |
11 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
10 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 3,000 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 369,516 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 800 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,279 |
02 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 1,002,879 |
28 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
27 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 4,252 |
26 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.036 | 0.035 | 26,352 |
25 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 20,000 |
22 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
21 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
20 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 35,344 |
19 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 12,445 |
18 Mar 2024 | 0.038 | 0.004 | 11.76% | 0.036 | 0.038 | 0.035 | 5,300,931 |
15 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 12,000 |
14 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 17,000 |
13 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 5,000 |
12 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 30,000 |
11 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 4,884 |
07 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 21,800 |
06 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 36,536 |
05 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 115,000 |
04 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 380,000 |
03 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 130,802 |
29 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 54,500 |
28 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 10,698 |
27 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 328,898 |
26 Feb 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 152,990 |