Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR 200 Resources Ein | YOZF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.256 | 1.07% | 24.256 | 00:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.071 | 24.071 | 24.342 | 24.256 | 24.00 |
Resumen Histórico YOZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 24.342 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YOZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.256 | 0.26 | 1.07% | 24.071 | 24.342 | 24.071 | 0.00 |
| 09 May 2024 | 24.00 | -0.34 | -1.40% | 24.417 | 24.417 | 23.977 | 0.00 |
| 08 May 2024 | 24.341 | 0.12 | 0.50% | 24.349 | 24.47 | 24.239 | 0.00 |
| 07 May 2024 | 24.221 | 0.30 | 1.26% | 23.947 | 24.238 | 23.875 | 0.00 |
| 06 May 2024 | 23.919 | 0.20 | 0.86% | 23.705 | 23.947 | 23.705 | 0.00 |
| 03 May 2024 | 23.715 | 0.03 | 0.14% | 23.636 | 23.732 | 23.609 | 0.00 |
| 02 May 2024 | 23.683 | 0.21 | 0.91% | 23.464 | 23.832 | 23.464 | 0.00 |
| 01 May 2024 | 23.47 | -0.15 | -0.61% | 23.635 | 23.635 | 23.394 | 0.00 |
| 30 Abr 2024 | 23.615 | 0.05 | 0.23% | 23.534 | 23.624 | 23.423 | 0.00 |
| 29 Abr 2024 | 23.56 | 0.14 | 0.61% | 23.39 | 23.597 | 23.39 | 0.00 |
| 26 Abr 2024 | 23.417 | -0.38 | -1.58% | 23.767 | 23.767 | 23.377 | 0.00 |
| 24 Abr 2024 | 23.793 | 0.13 | 0.55% | 23.685 | 23.927 | 23.685 | 0.00 |
| 23 Abr 2024 | 23.662 | 0.25 | 1.07% | 23.426 | 23.705 | 23.426 | 0.00 |
| 22 Abr 2024 | 23.411 | 0.29 | 1.24% | 23.202 | 23.544 | 23.202 | 0.00 |
| 19 Abr 2024 | 23.124 | -0.35 | -1.49% | 23.467 | 23.467 | 22.895 | 0.00 |
| 18 Abr 2024 | 23.473 | 0.13 | 0.54% | 23.314 | 23.525 | 23.309 | 0.00 |
| 17 Abr 2024 | 23.348 | -0.02 | -0.09% | 23.321 | 23.445 | 23.321 | 0.00 |
| 16 Abr 2024 | 23.369 | -0.40 | -1.67% | 23.778 | 23.778 | 23.205 | 0.00 |
| 15 Abr 2024 | 23.765 | -0.18 | -0.76% | 23.94 | 23.94 | 23.688 | 0.00 |
| 12 Abr 2024 | 23.947 | -0.05 | -0.22% | 23.991 | 23.991 | 23.864 | 0.00 |
| 11 Abr 2024 | 24.00 | -0.21 | -0.86% | 24.212 | 24.212 | 23.872 | 0.00 |
