Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YOZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.756 | 0.09 | 0.38% | 24.678 | 24.788 | 24.678 | 0.00 |
| 21 May 2024 | 24.662 | 0.04 | 0.15% | 24.669 | 24.692 | 24.545 | 0.00 |
| 20 May 2024 | 24.625 | 0.13 | 0.53% | 24.524 | 24.675 | 24.524 | 0.00 |
| 17 May 2024 | 24.495 | -0.22 | -0.87% | 24.689 | 24.689 | 24.448 | 0.00 |
| 16 May 2024 | 24.71 | 0.48 | 1.98% | 24.24 | 24.736 | 24.24 | 0.00 |
| 15 May 2024 | 24.23 | -0.04 | -0.15% | 24.302 | 24.382 | 24.23 | 0.00 |
| 14 May 2024 | 24.266 | 0.08 | 0.31% | 24.366 | 24.366 | 24.214 | 0.00 |
| 13 May 2024 | 24.19 | -0.07 | -0.27% | 24.24 | 24.24 | 23.978 | 0.00 |
| 10 May 2024 | 24.256 | 0.26 | 1.07% | 24.071 | 24.342 | 24.071 | 0.00 |
| 09 May 2024 | 24.00 | -0.34 | -1.40% | 24.417 | 24.417 | 23.977 | 0.00 |
| 08 May 2024 | 24.341 | 0.12 | 0.50% | 24.349 | 24.47 | 24.239 | 0.00 |
| 07 May 2024 | 24.221 | 0.30 | 1.26% | 23.947 | 24.238 | 23.875 | 0.00 |
| 06 May 2024 | 23.919 | 0.20 | 0.86% | 23.705 | 23.947 | 23.705 | 0.00 |
| 03 May 2024 | 23.715 | 0.03 | 0.14% | 23.636 | 23.732 | 23.609 | 0.00 |
| 02 May 2024 | 23.683 | 0.21 | 0.91% | 23.464 | 23.832 | 23.464 | 0.00 |
| 01 May 2024 | 23.47 | -0.15 | -0.61% | 23.635 | 23.635 | 23.394 | 0.00 |
| 30 Abr 2024 | 23.615 | 0.05 | 0.23% | 23.534 | 23.624 | 23.423 | 0.00 |
| 29 Abr 2024 | 23.56 | 0.14 | 0.61% | 23.39 | 23.597 | 23.39 | 0.00 |
| 26 Abr 2024 | 23.417 | -0.38 | -1.58% | 23.767 | 23.767 | 23.377 | 0.00 |
| 24 Abr 2024 | 23.793 | 0.13 | 0.55% | 23.685 | 23.927 | 23.685 | 0.00 |
| 23 Abr 2024 | 23.662 | 0.25 | 1.07% | 23.426 | 23.705 | 23.426 | 0.00 |
| 22 Abr 2024 | 23.411 | 0.29 | 1.24% | 23.202 | 23.544 | 23.202 | 0.00 |
| 19 Abr 2024 | 23.124 | -0.35 | -1.49% | 23.467 | 23.467 | 22.895 | 0.00 |
| 18 Abr 2024 | 23.473 | 0.13 | 0.54% | 23.314 | 23.525 | 23.309 | 0.00 |
| 17 Abr 2024 | 23.348 | -0.02 | -0.09% | 23.321 | 23.445 | 23.321 | 0.00 |
| 16 Abr 2024 | 23.369 | -0.40 | -1.67% | 23.778 | 23.778 | 23.205 | 0.00 |
| 15 Abr 2024 | 23.765 | -0.18 | -0.76% | 23.94 | 23.94 | 23.688 | 0.00 |
| 12 Abr 2024 | 23.947 | -0.05 | -0.22% | 23.991 | 23.991 | 23.864 | 0.00 |
| 11 Abr 2024 | 24.00 | -0.21 | -0.86% | 24.212 | 24.212 | 23.872 | 0.00 |
| 10 Abr 2024 | 24.207 | -0.09 | -0.38% | 24.308 | 24.338 | 24.173 | 0.00 |
| 09 Abr 2024 | 24.299 | 0.13 | 0.54% | 24.186 | 24.304 | 24.186 | 0.00 |
| 08 Abr 2024 | 24.168 | 0.04 | 0.18% | 24.155 | 24.299 | 24.113 | 0.00 |
| 05 Abr 2024 | 24.125 | -0.13 | -0.52% | 24.245 | 24.245 | 23.974 | 0.00 |
| 04 Abr 2024 | 24.25 | 0.10 | 0.42% | 24.145 | 24.409 | 24.145 | 0.00 |
| 03 Abr 2024 | 24.148 | -0.29 | -1.20% | 24.464 | 24.466 | 24.085 | 0.00 |
| 02 Abr 2024 | 24.442 | -0.04 | -0.18% | 24.50 | 24.534 | 24.283 | 0.00 |
| 28 Mar 2024 | 24.486 | 0.09 | 0.36% | 24.408 | 24.542 | 24.376 | 0.00 |
| 27 Mar 2024 | 24.398 | 0.11 | 0.44% | 24.267 | 24.44 | 24.198 | 0.00 |
| 26 Mar 2024 | 24.291 | -0.03 | -0.14% | 24.32 | 24.348 | 24.226 | 0.00 |
| 25 Mar 2024 | 24.324 | 0.07 | 0.27% | 24.295 | 24.491 | 24.295 | 0.00 |
| 22 Mar 2024 | 24.259 | -0.10 | -0.43% | 24.344 | 24.363 | 24.108 | 0.00 |
| 21 Mar 2024 | 24.363 | 0.41 | 1.69% | 23.929 | 24.372 | 23.929 | 0.00 |
| 20 Mar 2024 | 23.958 | -0.03 | -0.11% | 23.969 | 24.174 | 23.948 | 0.00 |
| 19 Mar 2024 | 23.985 | -0.07 | -0.30% | 24.085 | 24.092 | 23.958 | 0.00 |
| 18 Mar 2024 | 24.057 | 0.19 | 0.80% | 23.95 | 24.088 | 23.877 | 0.00 |
| 15 Mar 2024 | 23.867 | -0.08 | -0.33% | 23.987 | 23.987 | 23.527 | 0.00 |
| 14 Mar 2024 | 23.946 | -0.47 | -1.92% | 24.447 | 24.447 | 23.883 | 0.00 |
| 13 Mar 2024 | 24.414 | 0.20 | 0.83% | 24.238 | 24.444 | 24.238 | 0.00 |
| 12 Mar 2024 | 24.212 | 0.01 | 0.05% | 24.196 | 24.517 | 24.196 | 0.00 |
| 11 Mar 2024 | 24.201 | -0.49 | -1.98% | 24.734 | 24.734 | 24.157 | 0.00 |
| 07 Mar 2024 | 24.69 | 0.49 | 2.01% | 24.24 | 24.742 | 24.24 | 0.00 |
| 06 Mar 2024 | 24.204 | 0.18 | 0.74% | 24.084 | 24.264 | 24.071 | 0.00 |
| 05 Mar 2024 | 24.026 | 0.15 | 0.62% | 23.869 | 24.039 | 23.869 | 0.00 |
| 04 Mar 2024 | 23.877 | -0.09 | -0.37% | 23.984 | 24.026 | 23.859 | 0.00 |
| 03 Mar 2024 | 23.966 | 0.09 | 0.36% | 23.903 | 24.035 | 23.882 | 0.00 |
| 29 Feb 2024 | 23.88 | 0.15 | 0.62% | 23.768 | 23.883 | 23.706 | 0.00 |
| 28 Feb 2024 | 23.734 | 0.06 | 0.26% | 23.701 | 23.747 | 23.557 | 0.00 |
| 27 Feb 2024 | 23.673 | -0.13 | -0.53% | 23.808 | 23.846 | 23.638 | 0.00 |
| 26 Feb 2024 | 23.799 | 0.13 | 0.56% | 23.696 | 23.804 | 23.62 | 0.00 |
| 25 Feb 2024 | 23.666 | 0.11 | 0.48% | 23.552 | 23.73 | 23.552 | 0.00 |
| 22 Feb 2024 | 23.554 | 0.20 | 0.84% | 23.384 | 23.651 | 23.384 | 0.00 |
