Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YRAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.62 | 0.02 | 0.07% | 26.569 | 26.711 | 26.515 | 0.00 |
| 01 May 2024 | 26.601 | -0.28 | -1.05% | 26.91 | 26.91 | 26.523 | 0.00 |
| 30 Abr 2024 | 26.884 | 0.07 | 0.25% | 26.821 | 26.886 | 26.739 | 0.00 |
| 29 Abr 2024 | 26.817 | 0.28 | 1.07% | 26.51 | 26.859 | 26.51 | 0.00 |
| 26 Abr 2024 | 26.533 | -0.37 | -1.38% | 26.876 | 26.876 | 26.485 | 0.00 |
| 24 Abr 2024 | 26.904 | -0.01 | -0.02% | 26.937 | 27.084 | 26.892 | 0.00 |
| 23 Abr 2024 | 26.909 | 0.18 | 0.67% | 26.757 | 26.958 | 26.755 | 0.00 |
| 22 Abr 2024 | 26.73 | 0.35 | 1.33% | 26.421 | 26.819 | 26.421 | 0.00 |
| 19 Abr 2024 | 26.379 | -0.35 | -1.29% | 26.727 | 26.727 | 26.134 | 0.00 |
| 18 Abr 2024 | 26.724 | 0.09 | 0.32% | 26.604 | 26.776 | 26.585 | 0.00 |
| 17 Abr 2024 | 26.638 | 0.03 | 0.11% | 26.57 | 26.729 | 26.57 | 0.00 |
| 16 Abr 2024 | 26.609 | -0.47 | -1.75% | 27.081 | 27.081 | 26.482 | 0.00 |
| 15 Abr 2024 | 27.082 | -0.18 | -0.65% | 27.25 | 27.25 | 27.024 | 0.00 |
| 12 Abr 2024 | 27.258 | -0.10 | -0.37% | 27.347 | 27.347 | 27.192 | 0.00 |
| 11 Abr 2024 | 27.358 | -0.20 | -0.71% | 27.572 | 27.572 | 27.161 | 0.00 |
| 10 Abr 2024 | 27.553 | 0.04 | 0.15% | 27.507 | 27.638 | 27.507 | 0.00 |
| 09 Abr 2024 | 27.512 | 0.08 | 0.28% | 27.437 | 27.54 | 27.437 | 0.00 |
| 08 Abr 2024 | 27.435 | 0.03 | 0.12% | 27.413 | 27.51 | 27.385 | 0.00 |
| 05 Abr 2024 | 27.402 | -0.18 | -0.64% | 27.577 | 27.577 | 27.307 | 0.00 |
| 04 Abr 2024 | 27.578 | 0.14 | 0.52% | 27.42 | 27.652 | 27.42 | 0.00 |
| 03 Abr 2024 | 27.435 | -0.43 | -1.54% | 27.867 | 27.867 | 27.372 | 0.00 |
| 02 Abr 2024 | 27.864 | -0.13 | -0.45% | 27.987 | 27.987 | 27.792 | 0.00 |
| 28 Mar 2024 | 27.991 | 0.26 | 0.95% | 27.735 | 27.998 | 27.735 | 0.00 |
| 27 Mar 2024 | 27.728 | 0.13 | 0.48% | 27.589 | 27.73 | 27.589 | 0.00 |
| 26 Mar 2024 | 27.595 | -0.10 | -0.35% | 27.678 | 27.678 | 27.542 | 0.00 |
| 25 Mar 2024 | 27.693 | 0.20 | 0.71% | 27.52 | 27.798 | 27.52 | 0.00 |
| 22 Mar 2024 | 27.497 | -0.05 | -0.17% | 27.526 | 27.526 | 27.406 | 0.00 |
| 21 Mar 2024 | 27.544 | 0.36 | 1.32% | 27.176 | 27.552 | 27.176 | 0.00 |
| 20 Mar 2024 | 27.184 | -0.03 | -0.10% | 27.20 | 27.33 | 27.177 | 0.00 |
| 19 Mar 2024 | 27.212 | 0.00 | 0.01% | 27.21 | 27.235 | 27.114 | 0.00 |
| 18 Mar 2024 | 27.208 | 0.08 | 0.29% | 27.201 | 27.225 | 27.088 | 0.00 |
| 15 Mar 2024 | 27.13 | -0.11 | -0.41% | 27.263 | 27.263 | 26.865 | 0.00 |
| 14 Mar 2024 | 27.242 | -0.18 | -0.65% | 27.448 | 27.448 | 27.207 | 0.00 |
| 13 Mar 2024 | 27.421 | 0.13 | 0.47% | 27.307 | 27.478 | 27.307 | 0.00 |
| 12 Mar 2024 | 27.294 | 0.06 | 0.22% | 27.246 | 27.428 | 27.246 | 0.00 |
| 11 Mar 2024 | 27.234 | -0.44 | -1.59% | 27.681 | 27.681 | 27.206 | 0.00 |
| 07 Mar 2024 | 27.674 | 0.33 | 1.19% | 27.384 | 27.709 | 27.384 | 0.00 |
| 06 Mar 2024 | 27.348 | 0.20 | 0.74% | 27.18 | 27.355 | 27.178 | 0.00 |
| 05 Mar 2024 | 27.146 | 0.07 | 0.27% | 27.067 | 27.155 | 27.022 | 0.00 |
| 04 Mar 2024 | 27.073 | -0.01 | -0.02% | 27.09 | 27.13 | 26.951 | 0.00 |
| 03 Mar 2024 | 27.078 | 0.04 | 0.13% | 27.072 | 27.191 | 27.062 | 0.00 |
| 29 Feb 2024 | 27.042 | 0.07 | 0.26% | 26.992 | 27.073 | 26.904 | 0.00 |
| 28 Feb 2024 | 26.972 | 0.24 | 0.89% | 26.817 | 26.984 | 26.716 | 0.00 |
| 27 Feb 2024 | 26.735 | -0.03 | -0.12% | 26.767 | 26.82 | 26.646 | 0.00 |
| 26 Feb 2024 | 26.767 | 0.03 | 0.11% | 26.766 | 26.777 | 26.634 | 0.00 |
| 25 Feb 2024 | 26.738 | 0.08 | 0.31% | 26.661 | 26.835 | 26.661 | 0.00 |
| 22 Feb 2024 | 26.655 | 0.16 | 0.59% | 26.526 | 26.772 | 26.526 | 0.00 |
| 21 Feb 2024 | 26.498 | 0.04 | 0.14% | 26.537 | 26.537 | 26.383 | 0.00 |
| 20 Feb 2024 | 26.462 | -0.15 | -0.56% | 26.658 | 26.658 | 26.452 | 0.00 |
| 19 Feb 2024 | 26.61 | 0.03 | 0.12% | 26.584 | 26.636 | 26.498 | 0.00 |
| 18 Feb 2024 | 26.577 | -0.03 | -0.10% | 26.61 | 26.632 | 26.523 | 0.00 |
| 15 Feb 2024 | 26.603 | 0.13 | 0.51% | 26.494 | 26.738 | 26.494 | 0.00 |
| 14 Feb 2024 | 26.469 | 0.34 | 1.29% | 26.175 | 26.52 | 26.175 | 0.00 |
| 13 Feb 2024 | 26.131 | -0.29 | -1.08% | 26.416 | 26.416 | 25.985 | 0.00 |
| 12 Feb 2024 | 26.417 | -0.01 | -0.04% | 26.431 | 26.508 | 26.411 | 0.00 |
| 11 Feb 2024 | 26.427 | -0.05 | -0.19% | 26.482 | 26.519 | 26.385 | 0.00 |
| 08 Feb 2024 | 26.477 | 0.07 | 0.28% | 26.407 | 26.51 | 26.402 | 0.00 |
| 07 Feb 2024 | 26.402 | 0.13 | 0.49% | 26.276 | 26.474 | 26.276 | 0.00 |
| 06 Feb 2024 | 26.272 | 0.13 | 0.50% | 26.142 | 26.368 | 26.142 | 0.00 |
| 05 Feb 2024 | 26.14 | -0.11 | -0.40% | 26.267 | 26.267 | 25.984 | 0.00 |
| 04 Feb 2024 | 26.246 | -0.18 | -0.68% | 26.437 | 26.437 | 26.10 | 0.00 |
| 01 Feb 2024 | 26.426 | 0.38 | 1.44% | 26.048 | 26.458 | 26.048 | 0.00 |
