Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russell High Div Aust | YRDV | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.379 | -1.25% | 29.863 | 23:36:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.256 | 29.658 | 30.256 | 30.242 |
Resumen Histórico YRDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 30.256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YRDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 30.242 | 0.17 | 0.57% | 30.046 | 30.315 | 30.046 | 0.00 |
| 17 Abr 2024 | 30.071 | 0.07 | 0.23% | 29.962 | 30.159 | 29.962 | 0.00 |
| 16 Abr 2024 | 30.003 | -0.49 | -1.60% | 30.484 | 30.484 | 29.836 | 0.00 |
| 15 Abr 2024 | 30.491 | -0.17 | -0.56% | 30.642 | 30.642 | 30.439 | 0.00 |
| 12 Abr 2024 | 30.662 | -0.11 | -0.37% | 30.758 | 30.758 | 30.545 | 0.00 |
| 11 Abr 2024 | 30.775 | -0.20 | -0.64% | 30.997 | 30.997 | 30.618 | 0.00 |
| 10 Abr 2024 | 30.974 | 0.00 | 0.00% | 30.965 | 31.073 | 30.946 | 0.00 |
| 09 Abr 2024 | 30.974 | 0.11 | 0.36% | 30.865 | 31.021 | 30.865 | 0.00 |
| 08 Abr 2024 | 30.864 | 0.05 | 0.16% | 30.838 | 30.938 | 30.822 | 0.00 |
| 05 Abr 2024 | 30.816 | -0.15 | -0.47% | 30.969 | 30.969 | 30.704 | 0.00 |
| 04 Abr 2024 | 30.963 | 0.11 | 0.36% | 30.843 | 31.035 | 30.843 | 0.00 |
| 03 Abr 2024 | 30.853 | -0.32 | -1.02% | 31.199 | 31.221 | 30.799 | 0.00 |
| 02 Abr 2024 | 31.172 | -0.05 | -0.15% | 31.192 | 31.28 | 31.042 | 0.00 |
| 28 Mar 2024 | 31.219 | -0.04 | -0.12% | 30.85 | 31.226 | 30.85 | 0.00 |
| 27 Mar 2024 | 31.255 | 0.15 | 0.49% | 31.108 | 31.271 | 31.08 | 0.00 |
| 26 Mar 2024 | 31.103 | -0.08 | -0.27% | 31.174 | 31.221 | 31.065 | 0.00 |
| 25 Mar 2024 | 31.187 | 0.16 | 0.52% | 31.055 | 31.326 | 31.055 | 0.00 |
| 22 Mar 2024 | 31.026 | -0.13 | -0.40% | 31.131 | 31.139 | 30.932 | 0.00 |
| 21 Mar 2024 | 31.152 | 0.42 | 1.38% | 30.723 | 31.166 | 30.723 | 0.00 |
| 20 Mar 2024 | 30.729 | -0.05 | -0.15% | 30.753 | 30.888 | 30.723 | 0.00 |
| 19 Mar 2024 | 30.774 | 0.08 | 0.25% | 30.693 | 30.804 | 30.654 | 0.00 |
