ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Russell High Div Aust

Russell High Div Aust (YRDV)

31.802
0.071
(0.22%)
Cerrado 29 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.802
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
31.73 Rango del Día 31.918
28.556 Rango de 52 semanas 32.581
Precio Anterior
31.731
Precio de Apertura
31.73
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YRDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-0.037719243100531.81431.91830.95800DE
4-0.423-1.312645461632.22532.58130.95800DE
120.260.82429776171531.54232.58130.72900DE
260.9082.939082022430.89432.58130.00800DE
522.7049.2927348958729.09832.58128.55600DE
1562.2047.446449084429.59832.58125.65400DE
2601.4924.922467832430.3132.58117.78900DE

YRDV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Russell High Div Aust?
El precio actual de las acciones de Russell High Div Aust es AUD 31.802
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Russell High Div Aust?
Russell High Div Aust ha negociado en un rango de AUD 28.556 a AUD 32.581 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M
The Grabber The Grabber 4 minutos hace
Good Morning Tom.

Do you have your own SNPP as well?
(Small Nuclear Power Plant)

Ha! These are all LED.
Probably pull less than 5 Ams in toto.

The 84 soffit mounted lights under the eaves are limited to 3 amps max but use much less.
Hardazoak Hardazoak 4 minutos hace
So now you are sure there are mountains of rocks. Yesterday it was said rock was all gone.
AABB
ssc ssc 5 minutos hace
You make a great alternate dickran. You lie just like he/she does. You ask for links but never provide any yourself just like he/she does (because there are no links to validate your lies). And you continue the asinine claims about erhe short sellers while unable to prove any exist (just like he/
ERHE
CaptBeer CaptBeer 5 minutos hace
More evidence supporting CCTA as a predictor of Primary MACE Outcomes: Humm?? Remember EVAPORATE???

https://x.com/GeoWizz_/status/1873378422803882138
AMRN
OptimusPrime555 OptimusPrime555 5 minutos hace
No matter how much bashers post fraudulent information, smart folks keep accumulating shares at dirt cheap! Game over bashers 😂
AHRO
Double DD Double DD 5 minutos hace
Time for the volume to start flowing into Igpk!! Jan gonna be a Big month!!! Let's goooooo
IGPK
Mother Lode Mother Lode 6 minutos hace
Will there be a status report on 12/31 or 1/1? I think not!
Maxthedog Maxthedog 6 minutos hace
One person keeps on crying about spilled milk, how much shares Nasrat has, his salary, 10% loans, and bah bah bah. But he never talks about the 5 drugs being launched, the amount of profits generic Vyvanse will bring in compared to Adderall (4x-6x), and it’s not shared. Talk about the company’s futu
ELTP
Hardazoak Hardazoak 6 minutos hace
But it won't, just bashers will have egg on face. Can't wait.
AABB
kbaz kbaz 7 minutos hace
What is to Come in January of 2025??? Some things that are "Cool and Sparkly and New" Currently 25K players have 25K points. Time to bring this Community to Block Chain and Meme Token/NFT rewards for Play 2 Earn experience on Falcon 9 Boosters.... Looking Forward to a New Front and Theme for
FRZT
PonderosaPack PonderosaPack 7 minutos hace
‘The Superior Choice,’ Says Top Investor About IONQ Stock
Story by Gabe Ross • 3h • 3 min read
IN THIS ARTICLE

IONQ, INC.
IONQ
??-5.72%?
People are always looking for the next ‘big thing’ when it comes to technology, stocks, or even online social me
IONQ
Hardazoak Hardazoak 7 minutos hace
Less then 90 days to go and all bashers will have egg on face. That does not mean they will admit they were lying all these years, but it will be a guarantee that anything they post moving forward is a lie. Can't wait.
AABB
al44 al44 7 minutos hace
Twilight of the boomers

By Mark C. Ross

Years ago, a particular generational cohort prompted demographers to coin the phrase “goat in the python.”

The cause of this phenomenon is actually rather basic.

During the Great Depression birth ra
HoldHigh HoldHigh 8 minutos hace
It seems like I'm always looking at events that could change the trajectory of TCNNF and they are always two months off. I look for TCNNF to buy assets of some of the failing MJ companies. 2025 will be quite the opportunity for the leaders like TCNNF to expand their operations by acquisitions of the
TCNNF
Timing101 Timing101 8 minutos hace
$CRCW Could this be coming back in the Picture again with recent disclosures and now this PR out ? Really needs to ride that Cyrpto Wave that is coming with TRUMP in January 2025.
see here
https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545
CRCW
JOoa0ky JOoa0ky 9 minutos hace
Retreating to One Fifty Wall.
FNMA
Hardazoak Hardazoak 10 minutos hace
How can a ghost be a company. That is not possible.
AABB
Dead On Arrival Dead On Arrival 10 minutos hace
Highly doubtful.
LWLG
al44 al44 11 minutos hace
Florida sheriff says intruders should ‘expect to be shot’

By Arnold Cusmariu


“This is the state of Florida,” Wells said. “If you want to break into someone’s home, you should expect to be shot.”

No question about it.

Americans a
StayHumble StayHumble 11 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
vein vein 11 minutos hace
Agree scope , but still trying to understand departing entirely. Just doesn't make sense 
LWLG
weedtrader420 weedtrader420 12 minutos hace
People that bought XRP at $2.90 $2.70 are selling to take the losses
XRPUSD
The Grabber The Grabber 12 minutos hace
Hi Ken.
do you know who holds the rights to the book?

I haven't a clue!

I think Tom has always been the 'unofficial historian' on Mr. Lichello.

But IIRC, Lichello's other books were on blood disorders or somesuch.
againstallodds againstallodds 12 minutos hace
PDIV IS A SHARE SELLING SCAM
PDIV
PennyMillions852 PennyMillions852 13 minutos hace
Love how you continue to take his side in every situation here…so clear…and blame me for everything like I’m making all the post and he’s not saying a damn thing to me.. I don’t need to be parented here, I see how one-sided this is with you and cojo….carry on! I will continue to make statements that
IGPK

Su Consulta Reciente

Delayed Upgrade Clock