Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Str Trks S&P ASX 200 EIN | YSLF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.183 | -1.44% | 12.483 | 17:05:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.483 | 12.483 | 12.483 | 12.666 |
Resumen Histórico YSLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 12.483 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.944 | 0.20 | 1.58% | 12.727 | 12.953 | 12.727 | 0.00 |
| 24 Jun 2024 | 12.743 | -0.09 | -0.67% | 12.847 | 12.863 | 12.713 | 0.00 |
| 21 Jun 2024 | 12.829 | 0.12 | 0.90% | 12.74 | 12.84 | 12.729 | 0.00 |
| 20 Jun 2024 | 12.714 | 0.01 | 0.10% | 12.675 | 12.763 | 12.625 | 0.00 |
| 19 Jun 2024 | 12.701 | 0.01 | 0.11% | 12.693 | 12.755 | 12.652 | 0.00 |
| 18 Jun 2024 | 12.687 | 0.08 | 0.63% | 12.602 | 12.78 | 12.602 | 0.00 |
| 17 Jun 2024 | 12.608 | -0.13 | -1.02% | 12.729 | 12.793 | 12.603 | 0.00 |
| 14 Jun 2024 | 12.738 | -0.02 | -0.19% | 12.728 | 12.771 | 12.671 | 0.00 |
| 13 Jun 2024 | 12.762 | 0.19 | 1.47% | 12.568 | 12.809 | 12.568 | 0.00 |
| 12 Jun 2024 | 12.577 | -0.05 | -0.43% | 12.621 | 12.665 | 12.545 | 0.00 |
| 11 Jun 2024 | 12.631 | -0.32 | -2.49% | 12.924 | 12.924 | 12.631 | 0.00 |
| 07 Jun 2024 | 12.954 | 0.04 | 0.33% | 12.896 | 12.962 | 12.819 | 0.00 |
| 06 Jun 2024 | 12.912 | 0.05 | 0.37% | 12.844 | 12.986 | 12.844 | 0.00 |
| 05 Jun 2024 | 12.865 | 0.19 | 1.48% | 12.645 | 12.937 | 12.645 | 0.00 |
| 04 Jun 2024 | 12.677 | -0.01 | -0.08% | 12.694 | 12.773 | 12.673 | 0.00 |
| 03 Jun 2024 | 12.687 | 0.16 | 1.25% | 12.508 | 12.705 | 12.508 | 0.00 |
| 31 May 2024 | 12.53 | 0.01 | 0.06% | 12.539 | 12.698 | 12.439 | 0.00 |
| 30 May 2024 | 12.522 | -0.07 | -0.54% | 12.553 | 12.554 | 12.408 | 0.00 |
| 29 May 2024 | 12.59 | -0.14 | -1.09% | 12.712 | 12.712 | 12.519 | 0.00 |
| 28 May 2024 | 12.729 | 0.04 | 0.28% | 12.707 | 12.765 | 12.657 | 0.00 |
| 27 May 2024 | 12.693 | 0.16 | 1.24% | 12.502 | 12.705 | 12.502 | 0.00 |
| 24 May 2024 | 12.537 | -0.17 | -1.35% | 12.713 | 12.713 | 12.489 | 0.00 |
