Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YSLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.378 | 0.19 | 1.56% | 12.161 | 12.432 | 12.161 | 0.00 |
| 02 May 2024 | 12.188 | 0.05 | 0.45% | 12.125 | 12.209 | 12.123 | 0.00 |
| 01 May 2024 | 12.134 | -0.11 | -0.93% | 12.276 | 12.276 | 12.035 | 0.00 |
| 30 Abr 2024 | 12.248 | 0.07 | 0.58% | 12.172 | 12.248 | 12.156 | 0.00 |
| 29 Abr 2024 | 12.177 | 0.21 | 1.71% | 11.981 | 12.237 | 11.981 | 0.00 |
| 26 Abr 2024 | 11.972 | -0.25 | -2.06% | 12.217 | 12.217 | 11.927 | 0.00 |
| 24 Abr 2024 | 12.224 | -0.03 | -0.24% | 12.242 | 12.416 | 12.201 | 0.00 |
| 23 Abr 2024 | 12.253 | 0.11 | 0.93% | 12.155 | 12.338 | 12.155 | 0.00 |
| 22 Abr 2024 | 12.14 | 0.10 | 0.81% | 12.037 | 12.189 | 12.037 | 0.00 |
| 19 Abr 2024 | 12.042 | -0.16 | -1.34% | 12.214 | 12.214 | 11.929 | 0.00 |
| 18 Abr 2024 | 12.206 | 0.02 | 0.19% | 12.149 | 12.218 | 12.036 | 0.00 |
| 17 Abr 2024 | 12.183 | 0.03 | 0.23% | 12.151 | 12.218 | 12.135 | 0.00 |
| 16 Abr 2024 | 12.155 | -0.24 | -1.93% | 12.398 | 12.398 | 12.062 | 0.00 |
| 15 Abr 2024 | 12.394 | -0.11 | -0.90% | 12.51 | 12.511 | 12.379 | 0.00 |
| 12 Abr 2024 | 12.507 | -0.10 | -0.81% | 12.60 | 12.60 | 12.48 | 0.00 |
| 11 Abr 2024 | 12.609 | -0.20 | -1.58% | 12.834 | 12.834 | 12.385 | 0.00 |
| 10 Abr 2024 | 12.812 | 0.14 | 1.10% | 12.685 | 12.813 | 12.676 | 0.00 |
| 09 Abr 2024 | 12.673 | -0.14 | -1.12% | 12.806 | 12.808 | 12.673 | 0.00 |
| 08 Abr 2024 | 12.816 | 0.04 | 0.34% | 12.786 | 12.902 | 12.783 | 0.00 |
| 05 Abr 2024 | 12.772 | -0.10 | -0.77% | 12.86 | 12.913 | 12.753 | 0.00 |
| 04 Abr 2024 | 12.871 | 0.09 | 0.67% | 12.764 | 12.93 | 12.764 | 0.00 |
| 03 Abr 2024 | 12.785 | -0.41 | -3.09% | 13.201 | 13.201 | 12.714 | 0.00 |
| 02 Abr 2024 | 13.192 | -0.13 | -0.95% | 13.316 | 13.346 | 13.173 | 0.00 |
| 28 Mar 2024 | 13.319 | 0.24 | 1.85% | 13.091 | 13.386 | 13.091 | 0.00 |
| 27 Mar 2024 | 13.077 | -0.16 | -1.24% | 13.06 | 13.081 | 13.011 | 0.00 |
| 26 Mar 2024 | 13.241 | -0.08 | -0.57% | 13.311 | 13.311 | 13.098 | 0.00 |
| 25 Mar 2024 | 13.317 | 0.26 | 1.96% | 13.079 | 13.341 | 13.048 | 0.00 |
| 22 Mar 2024 | 13.061 | 0.19 | 1.49% | 12.889 | 13.078 | 12.873 | 0.00 |
| 21 Mar 2024 | 12.869 | 0.15 | 1.20% | 12.711 | 12.918 | 12.711 | 0.00 |
| 20 Mar 2024 | 12.717 | -0.03 | -0.20% | 12.708 | 12.76 | 12.638 | 0.00 |
| 19 Mar 2024 | 12.743 | 0.17 | 1.34% | 12.567 | 12.743 | 12.567 | 0.00 |
| 18 Mar 2024 | 12.575 | -0.21 | -1.64% | 12.82 | 12.82 | 12.529 | 0.00 |
| 15 Mar 2024 | 12.785 | 0.07 | 0.53% | 12.723 | 12.912 | 12.57 | 0.00 |
| 14 Mar 2024 | 12.718 | 0.01 | 0.08% | 12.722 | 12.785 | 12.641 | 0.00 |
| 13 Mar 2024 | 12.708 | 0.11 | 0.88% | 12.591 | 12.735 | 12.591 | 0.00 |
| 12 Mar 2024 | 12.597 | 0.01 | 0.11% | 12.574 | 12.649 | 12.494 | 0.00 |
| 11 Mar 2024 | 12.583 | -0.15 | -1.14% | 12.724 | 12.724 | 12.547 | 0.00 |
| 07 Mar 2024 | 12.728 | 0.10 | 0.80% | 12.605 | 12.735 | 12.56 | 0.00 |
| 06 Mar 2024 | 12.627 | 0.04 | 0.30% | 12.575 | 12.66 | 12.514 | 0.00 |
| 05 Mar 2024 | 12.589 | 0.02 | 0.19% | 12.518 | 12.626 | 12.505 | 0.00 |
| 04 Mar 2024 | 12.565 | -0.03 | -0.24% | 12.582 | 12.588 | 12.43 | 0.00 |
| 03 Mar 2024 | 12.595 | 0.20 | 1.60% | 12.403 | 12.646 | 12.386 | 0.00 |
| 29 Feb 2024 | 12.397 | 0.13 | 1.04% | 12.297 | 12.43 | 12.243 | 0.00 |
| 28 Feb 2024 | 12.269 | 0.20 | 1.67% | 12.097 | 12.315 | 12.09 | 0.00 |
| 27 Feb 2024 | 12.068 | 0.04 | 0.33% | 12.035 | 12.11 | 11.971 | 0.00 |
| 26 Feb 2024 | 12.028 | -0.11 | -0.87% | 12.132 | 12.135 | 11.948 | 0.00 |
| 25 Feb 2024 | 12.133 | -0.01 | -0.10% | 12.13 | 12.20 | 12.063 | 0.00 |
| 22 Feb 2024 | 12.145 | 0.01 | 0.11% | 12.144 | 12.226 | 12.134 | 0.00 |
| 21 Feb 2024 | 12.132 | -0.02 | -0.15% | 12.154 | 12.161 | 11.983 | 0.00 |
| 20 Feb 2024 | 12.15 | 0.02 | 0.16% | 12.162 | 12.282 | 12.136 | 0.00 |
| 19 Feb 2024 | 12.13 | 0.07 | 0.61% | 12.036 | 12.164 | 12.025 | 0.00 |
| 18 Feb 2024 | 12.057 | -0.27 | -2.21% | 12.314 | 12.315 | 11.983 | 0.00 |
| 15 Feb 2024 | 12.33 | 0.10 | 0.83% | 12.258 | 12.462 | 12.258 | 0.00 |
| 14 Feb 2024 | 12.229 | 0.42 | 3.55% | 11.816 | 12.243 | 11.816 | 0.00 |
| 13 Feb 2024 | 11.81 | -0.13 | -1.06% | 11.938 | 11.938 | 11.73 | 0.00 |
| 12 Feb 2024 | 11.936 | -0.02 | -0.20% | 11.945 | 12.055 | 11.934 | 0.00 |
| 11 Feb 2024 | 11.96 | -0.02 | -0.17% | 11.958 | 11.993 | 11.93 | 0.00 |
| 08 Feb 2024 | 11.98 | 0.05 | 0.43% | 11.913 | 12.005 | 11.91 | 0.00 |
| 07 Feb 2024 | 11.929 | 0.10 | 0.86% | 11.826 | 12.04 | 11.826 | 0.00 |
| 06 Feb 2024 | 11.827 | 0.11 | 0.90% | 11.711 | 11.929 | 11.711 | 0.00 |
| 05 Feb 2024 | 11.721 | -0.10 | -0.81% | 11.816 | 11.816 | 11.558 | 0.00 |
| 04 Feb 2024 | 11.817 | -0.11 | -0.90% | 11.908 | 11.908 | 11.679 | 0.00 |
