Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.686 | 0.918659774486 | 74.674 | 75.858 | 73.598 | 0 | 0 | DE |
| 4 | 0.104 | 0.138194961199 | 75.256 | 75.858 | 72.722 | 0 | 0 | DE |
| 12 | 2.391 | 3.27673395552 | 72.969 | 75.858 | 71.741 | 0 | 0 | DE |
| 26 | 4.675 | 6.61385018038 | 70.685 | 75.858 | 68.645 | 0 | 0 | DE |
| 52 | 11.62 | 18.230310637 | 63.74 | 75.858 | 63.17 | 0 | 0 | DE |
| 156 | 6.759 | 9.85262605501 | 68.601 | 75.858 | 58.062 | 0 | 0 | DE |
| 260 | 12.353 | 19.6057580904 | 63.007 | 75.858 | 41.185 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 76.058 | 0.8 | 1.07 | 75.136 | 76.456 | 75.136 | 0 |
| 1731906900 | 75.256 | 0.32 | 0.42 | 75.002 | 75.296 | 74.637 | 0 |
| 1731647700 | 74.938 | 0.44 | 0.60 | 74.447 | 75.003 | 74.447 | 0 |
| 1731561300 | 74.494 | 0.46 | 0.62 | 74.171 | 74.583 | 74.171 | 0 |
| 1731474900 | 74.038 | -0.53 | -0.72 | 74.658 | 74.658 | 73.598 | 0 |
| 1731388500 | 74.572 | 0 | 0.00 | 74.674 | 74.674 | 74.219 | 0 |
| 1731302100 | 74.57 | -0.39 | -0.52 | 74.905 | 74.905 | 74.467 | 0 |
| 1731042900 | 74.96 | 0.92 | 1.25 | 74.284 | 75.126 | 74.284 | 0 |
| 1730956500 | 74.035 | 0.04 | 0.06 | 73.961 | 74.241 | 73.51 | 0 |
| 1730870100 | 73.993 | 0.67 | 0.91 | 73.349 | 74.179 | 73.349 | 0 |
| 1730783700 | 73.325 | -0.38 | -0.51 | 73.645 | 73.656 | 73.184 | 0 |
| 1730697300 | 73.703 | 0.45 | 0.62 | 73.23 | 73.785 | 73.23 | 0 |
| 1730438100 | 73.25 | -0.29 | -0.40 | 73.598 | 73.598 | 72.722 | 0 |
| 1730351700 | 73.544 | -0.23 | -0.31 | 73.784 | 73.832 | 73.325 | 0 |
| 1730265300 | 73.776 | -0.66 | -0.88 | 74.404 | 74.496 | 73.663 | 0 |
| 1730178900 | 74.433 | 0.26 | 0.35 | 74.154 | 74.612 | 74.154 | 0 |
| 1730092500 | 74.175 | 0.12 | 0.16 | 74.061 | 74.198 | 73.961 | 0 |
| 1729833300 | 74.055 | -0 | -0.00 | 74.011 | 74.391 | 74.011 | 0 |
| 1729746900 | 74.057 | -0.02 | -0.03 | 74.1 | 74.386 | 73.808 | 0 |
| 1729660500 | 74.077 | 0.02 | 0.03 | 74.006 | 74.252 | 73.918 | 0 |
| 1729574100 | 74.056 | -1.26 | -1.68 | 75.256 | 75.256 | 73.966 | 0 |
| 1729487700 | 75.318 | 0.63 | 0.84 | 74.705 | 75.368 | 74.705 | 0 |
| 1729228500 | 74.69 | -0.54 | -0.72 | 75.36 | 75.36 | 74.51 | 0 |
| 1729142100 | 75.231 | 0.46 | 0.62 | 74.716 | 75.614 | 74.716 | 0 |
| 1729055700 | 74.771 | -0.28 | -0.37 | 75.018 | 75.018 | 74.616 | 0 |
| 1728969300 | 75.051 | 0.67 | 0.90 | 74.421 | 75.128 | 74.421 | 0 |
| 1728882900 | 74.384 | 0.28 | 0.38 | 74.075 | 74.59 | 74.075 | 0 |
| 1728623700 | 74.105 | -0.06 | -0.07 | 74.153 | 74.196 | 73.946 | 0 |
| 1728537300 | 74.16 | 0.33 | 0.44 | 73.829 | 74.329 | 73.829 | 0 |
| 1728450900 | 73.833 | 0.05 | 0.06 | 73.737 | 74.189 | 73.709 | 0 |
| 1728364500 | 73.786 | -0.22 | -0.30 | 73.99 | 74.152 | 73.623 | 0 |
| 1728278100 | 74.008 | 0.53 | 0.72 | 73.489 | 74.032 | 73.469 | 0 |
| 1728022500 | 73.477 | -0.5 | -0.67 | 73.986 | 73.986 | 73.104 | 0 |
| 1727936100 | 73.974 | 0.08 | 0.10 | 73.914 | 74.137 | 73.805 | 0 |
| 1727849700 | 73.898 | 0.01 | 0.01 | 74.006 | 74.06 | 73.712 | 0 |
| 1727763300 | 73.89 | -0.5 | -0.68 | 74.557 | 74.557 | 73.805 | 0 |
| 1727676900 | 74.393 | 0.39 | 0.52 | 74.038 | 74.702 | 74.038 | 0 |
| 1727417700 | 74.006 | -0.64 | -0.86 | 73.959 | 74.159 | 73.959 | 0 |
| 1727331300 | 74.647 | 0.73 | 0.98 | 73.965 | 74.71 | 73.965 | 0 |
| 1727244900 | 73.921 | -0.25 | -0.34 | 74.108 | 74.446 | 73.863 | 0 |
| 1727158500 | 74.174 | -0.08 | -0.10 | 74.195 | 74.376 | 73.817 | 0 |
| 1727072100 | 74.25 | -0.43 | -0.57 | 74.716 | 74.716 | 73.986 | 0 |
| 1726812900 | 74.675 | 0.1 | 0.13 | 74.557 | 75.051 | 74.525 | 0 |
| 1726726500 | 74.579 | 0.53 | 0.71 | 74.098 | 74.628 | 74.015 | 0 |
| 1726640100 | 74.05 | -0.08 | -0.11 | 74.087 | 74.198 | 73.841 | 0 |
| 1726553700 | 74.131 | 0.25 | 0.33 | 73.906 | 74.168 | 73.906 | 0 |
| 1726467300 | 73.886 | 0.21 | 0.29 | 73.705 | 74.117 | 73.705 | 0 |
| 1726208100 | 73.674 | 0.4 | 0.54 | 73.476 | 74.095 | 73.476 | 0 |
| 1726121700 | 73.275 | 0.88 | 1.21 | 72.506 | 73.335 | 72.431 | 0 |
| 1726035300 | 72.4 | -0.39 | -0.54 | 72.707 | 72.838 | 72.272 | 0 |
| 1725948900 | 72.794 | 0.39 | 0.54 | 72.483 | 73.118 | 72.483 | 0 |
| 1725862500 | 72.402 | -0.25 | -0.35 | 72.675 | 72.675 | 71.805 | 0 |
| 1725603300 | 72.656 | 0.42 | 0.58 | 72.387 | 72.824 | 72.387 | 0 |
| 1725516900 | 72.238 | 0.3 | 0.42 | 72.022 | 72.397 | 72.022 | 0 |
| 1725430500 | 71.935 | -1.3 | -1.77 | 73.324 | 73.324 | 71.741 | 0 |
| 1725344100 | 73.23 | -0.08 | -0.11 | 73.308 | 73.311 | 72.975 | 0 |
| 1725257700 | 73.314 | 0.31 | 0.43 | 73.118 | 73.349 | 72.659 | 0 |
| 1724998500 | 73 | 0.34 | 0.47 | 72.691 | 73.05 | 72.691 | 0 |
| 1724912100 | 72.658 | -0.11 | -0.15 | 72.902 | 72.902 | 72.416 | 0 |
| 1724825700 | 72.765 | -0.08 | -0.11 | 72.862 | 72.862 | 72.295 | 0 |
| 1724739300 | 72.845 | -0.03 | -0.04 | 72.969 | 73.169 | 72.77 | 0 |
| 1724652900 | 72.873 | 0.55 | 0.76 | 72.419 | 72.988 | 72.419 | 0 |
| 1724393700 | 72.322 | -0.12 | -0.16 | 72.439 | 72.439 | 72.106 | 0 |
| 1724307300 | 72.439 | 0.41 | 0.57 | 72.273 | 72.529 | 72.273 | 0 |
| 1724220900 | 72.031 | 0.04 | 0.05 | 72.02 | 72.077 | 71.593 | 0 |
| 1724134500 | 71.994 | 0.15 | 0.20 | 71.858 | 72.265 | 71.858 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
