Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Str Trks S&P ASX 200 Fund | YSTW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.741 | -1.08% | 68.066 | 00:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.841 | 67.492 | 68.841 | 68.066 | 68.807 |
Resumen Histórico YSTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 68.841 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 68.807 | 0.23 | 0.33% | 68.513 | 68.975 | 68.513 | 0.00 |
| 17 Abr 2024 | 68.579 | -0.08 | -0.12% | 68.575 | 68.79 | 68.442 | 0.00 |
| 16 Abr 2024 | 68.663 | -1.19 | -1.70% | 69.831 | 69.831 | 68.329 | 0.00 |
| 15 Abr 2024 | 69.852 | -0.30 | -0.43% | 70.153 | 70.159 | 69.674 | 0.00 |
| 12 Abr 2024 | 70.153 | -0.26 | -0.36% | 70.379 | 70.379 | 69.943 | 0.00 |
| 11 Abr 2024 | 70.409 | -0.25 | -0.35% | 70.555 | 70.555 | 69.823 | 0.00 |
| 10 Abr 2024 | 70.656 | 0.20 | 0.29% | 70.473 | 70.885 | 70.473 | 0.00 |
| 09 Abr 2024 | 70.454 | 0.49 | 0.69% | 70.156 | 70.558 | 70.156 | 0.00 |
| 08 Abr 2024 | 69.968 | 0.00 | 0.00% | 69.968 | 69.968 | 69.968 | 0.00 |
| 05 Abr 2024 | 69.968 | -0.43 | -0.62% | 70.408 | 70.408 | 69.726 | 0.00 |
| 04 Abr 2024 | 70.402 | 0.29 | 0.42% | 70.094 | 70.565 | 70.094 | 0.00 |
| 03 Abr 2024 | 70.109 | -0.89 | -1.25% | 71.04 | 71.12 | 69.987 | 0.00 |
| 02 Abr 2024 | 70.997 | -0.13 | -0.18% | 71.118 | 71.242 | 70.853 | 0.00 |
| 28 Mar 2024 | 71.123 | 0.75 | 1.06% | 70.424 | 71.161 | 70.424 | 0.00 |
| 27 Mar 2024 | 70.376 | -0.40 | -0.57% | 70.066 | 70.401 | 69.991 | 0.00 |
| 26 Mar 2024 | 70.777 | -0.30 | -0.42% | 71.035 | 71.036 | 70.706 | 0.00 |
| 25 Mar 2024 | 71.073 | 0.48 | 0.68% | 70.659 | 71.332 | 70.659 | 0.00 |
| 22 Mar 2024 | 70.591 | -0.20 | -0.28% | 70.765 | 70.808 | 70.371 | 0.00 |
| 21 Mar 2024 | 70.786 | 0.80 | 1.15% | 69.979 | 70.814 | 69.979 | 0.00 |
| 20 Mar 2024 | 69.983 | -0.10 | -0.14% | 70.045 | 70.365 | 69.966 | 0.00 |
| 19 Mar 2024 | 70.083 | 0.31 | 0.44% | 69.793 | 70.084 | 69.713 | 0.00 |
