ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Str Trks S&P ASX 200 Fund

Str Trks S&P ASX 200 Fund (YSTW)

75.36
-0.698
(-0.92%)
Cerrado 20 Noviembre 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
75.36
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
75.304 Rango del Día 75.858
63.17 Rango de 52 semanas 75.858
Precio Anterior
76.058
Precio de Apertura
75.804
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YSTW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6860.91865977448674.67475.85873.59800DE
40.1040.13819496119975.25675.85872.72200DE
122.3913.2767339555272.96975.85871.74100DE
264.6756.6138501803870.68575.85868.64500DE
5211.6218.23031063763.7475.85863.1700DE
1566.7599.8526260550168.60175.85858.06200DE
26012.35319.605758090463.00775.85841.18500DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M
StockasaurusFlex StockasaurusFlex 3 minutos hace
Calm down, Foreskin!
SAPX
dennisdave dennisdave 3 minutos hace
If we go from $0.25 to $0.50 in a day, that is 100% gain in a single day
anyone selling on a double gain is very unlikely to be able to sell back at the same price level, those shares are gone and will never come back.
I think the only shares that will be sold after MHRA are from thos
XXXX
Could Be 1 Could Be 1 3 minutos hace
Tic Tock!
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
NOW I know I want you in a poker game.
Such dogmatic proclamations do not lend themselves to
flexible management of situations let alone portfolios.
AVXL
tw0122 tw0122 3 minutos hace
Not in it resistance $18 some selling now 
FBRX
threewheeler threewheeler 3 minutos hace
AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq
AZRH
amelia43 amelia43 3 minutos hace
Where is everyone?

$5 by Friday!

C’mon everyone. They are taking a breather they can’t be going up straight up everyday.

Can some explain the next gap fill?
FNMA
rocco12 rocco12 3 minutos hace
BigSur..... what is the "53 days" in reference to?
MONI
ducktor ducktor 3 minutos hace
http://archive.fast-edgar.com/20241118/A722O22CZ222Q2W2222A2CO2NDQRIX224262
TWOH
ducci1 ducci1 4 minutos hace
LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !
VIX
RIGATONI RIGATONI 4 minutos hace
Breaks out of that flag/pennant/wedgie and we go to recent highs imo around $23 ~Rig
eastunder eastunder 4 minutos hace
Roku down after media report that Trade Desk plan for TV operating system
Investing.com

Wed, November 20, 2024 at 7:55 AM MST 1 min read


Investing.com - Shares of Roku Inc (NASDAQ:ROKU) dropped as much as 8% in Wednesday after reports that digital adverti
AMZN ROKU TTD
investingnotgambling investingnotgambling 4 minutos hace
Outstanding shares = 160,236,917
4.9% of that is 7,851,608

No need to file Schedule 13 if under 5% ownership.

🇺🇸🦅😎
ZHUD
Flexplate Flexplate 4 minutos hace
Tell me, does a bear $hit in the woods? Cause you're about to when this rocket takes off and leaves you standing there with your thumb up your A$$ Everything Jared has said would happen has and is happening the only scheme to be seen here is you and your ponzi team.
HIT
Julesb Julesb 4 minutos hace
It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are available to him in January.
ELTP
threewheeler threewheeler 4 minutos hace
AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq
AZRH
deri21 deri21 4 minutos hace
$BLQC Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/417154/content
BLQC
Iggy_Bot Iggy_Bot 4 minutos hace
Thanks, that's a good pick.. imo
AveragePenny AveragePenny 4 minutos hace
$BLQC - "BlockQuarry's Q3 results reflect the success of our recent healthcare acquisitions. Our 2024 annual reports will reflect diversified revenue streams from $BTC mining, hosting, and home care
$BLQC and its partners remain dedicated to expanding our home-care, clinical trials, and AI
BLQC BTC
pantherj pantherj 4 minutos hace
Eight (8) straight trades below .06 !!
IFUS
Could Be 1 Could Be 1 4 minutos hace
Well I gave Mr. Klug a call after all the negative press releases from the bashers on this board.
As always he took my call and updated me on what he could legally, he also gave me and update
on today's case which has the ability to change everything from this point forward with 54 mil
Hoskuld Hoskuld 5 minutos hace
The bar is high because they ran one small trial instead of 2 big trials. If they had run a large confirmatory P3 then there would be no question of approval: it would be a done deal (assuming same results.)
AVXL
Huggy Bear Huggy Bear 5 minutos hace
Did he say he was going to spend 20K per month on social media promoters and 179 dollars per quarter on actual mining?
NBRI
ducktor ducktor 5 minutos hace
Form 10-Q is posted
TWOH

Su Consulta Reciente

Delayed Upgrade Clock