Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI AU Select HDY | YSYI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.058 | 0.21% | 27.972 | 00:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.013 | 27.965 | 28.178 | 27.972 | 27.914 |
Resumen Histórico YSYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 28.178 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.972 | 0.06 | 0.21% | 28.013 | 28.178 | 27.965 | 0.00 |
| 27 Jun 2024 | 27.914 | -0.28 | -1.00% | 28.074 | 28.074 | 27.654 | 0.00 |
| 26 Jun 2024 | 28.195 | -0.19 | -0.66% | 28.398 | 28.398 | 28.096 | 0.00 |
| 25 Jun 2024 | 28.382 | 0.39 | 1.40% | 27.978 | 28.395 | 27.978 | 0.00 |
| 24 Jun 2024 | 27.989 | -0.21 | -0.76% | 28.219 | 28.231 | 27.972 | 0.00 |
| 21 Jun 2024 | 28.202 | 0.12 | 0.41% | 28.109 | 28.205 | 28.032 | 0.00 |
| 20 Jun 2024 | 28.087 | 0.03 | 0.10% | 28.074 | 28.118 | 28.027 | 0.00 |
| 19 Jun 2024 | 28.058 | -0.02 | -0.06% | 28.108 | 28.154 | 28.019 | 0.00 |
| 18 Jun 2024 | 28.076 | 0.25 | 0.89% | 27.815 | 28.122 | 27.787 | 0.00 |
| 17 Jun 2024 | 27.828 | -0.07 | -0.25% | 27.883 | 27.908 | 27.806 | 0.00 |
| 14 Jun 2024 | 27.898 | -0.08 | -0.27% | 27.986 | 27.996 | 27.843 | 0.00 |
| 13 Jun 2024 | 27.973 | 0.00 | 0.00% | 27.956 | 28.135 | 27.949 | 0.00 |
| 12 Jun 2024 | 27.974 | -0.05 | -0.17% | 28.046 | 28.046 | 27.882 | 0.00 |
| 11 Jun 2024 | 28.021 | -0.36 | -1.27% | 28.383 | 28.383 | 27.949 | 0.00 |
| 07 Jun 2024 | 28.381 | 0.17 | 0.59% | 28.223 | 28.387 | 28.223 | 0.00 |
| 06 Jun 2024 | 28.215 | 0.23 | 0.82% | 28.041 | 28.288 | 28.041 | 0.00 |
| 05 Jun 2024 | 27.985 | -0.05 | -0.18% | 28.016 | 28.069 | 27.963 | 0.00 |
| 04 Jun 2024 | 28.035 | -0.10 | -0.35% | 28.146 | 28.146 | 28.011 | 0.00 |
| 03 Jun 2024 | 28.134 | 0.31 | 1.10% | 27.905 | 28.246 | 27.905 | 0.00 |
| 31 May 2024 | 27.828 | 0.26 | 0.95% | 27.60 | 27.854 | 27.60 | 0.00 |
| 30 May 2024 | 27.565 | -0.25 | -0.91% | 27.788 | 27.788 | 27.555 | 0.00 |
| 29 May 2024 | 27.818 | -0.34 | -1.22% | 28.138 | 28.138 | 27.779 | 0.00 |
