Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YSYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.972 | 0.06 | 0.21% | 28.013 | 28.178 | 27.965 | 0.00 |
| 27 Jun 2024 | 27.914 | -0.28 | -1.00% | 28.074 | 28.074 | 27.654 | 0.00 |
| 26 Jun 2024 | 28.195 | -0.19 | -0.66% | 28.398 | 28.398 | 28.096 | 0.00 |
| 25 Jun 2024 | 28.382 | 0.39 | 1.40% | 27.978 | 28.395 | 27.978 | 0.00 |
| 24 Jun 2024 | 27.989 | -0.21 | -0.76% | 28.219 | 28.231 | 27.972 | 0.00 |
| 21 Jun 2024 | 28.202 | 0.12 | 0.41% | 28.109 | 28.205 | 28.032 | 0.00 |
| 20 Jun 2024 | 28.087 | 0.03 | 0.10% | 28.074 | 28.118 | 28.027 | 0.00 |
| 19 Jun 2024 | 28.058 | -0.02 | -0.06% | 28.108 | 28.154 | 28.019 | 0.00 |
| 18 Jun 2024 | 28.076 | 0.25 | 0.89% | 27.815 | 28.122 | 27.787 | 0.00 |
| 17 Jun 2024 | 27.828 | -0.07 | -0.25% | 27.883 | 27.908 | 27.806 | 0.00 |
| 14 Jun 2024 | 27.898 | -0.08 | -0.27% | 27.986 | 27.996 | 27.843 | 0.00 |
| 13 Jun 2024 | 27.973 | 0.00 | 0.00% | 27.956 | 28.135 | 27.949 | 0.00 |
| 12 Jun 2024 | 27.974 | -0.05 | -0.17% | 28.046 | 28.046 | 27.882 | 0.00 |
| 11 Jun 2024 | 28.021 | -0.36 | -1.27% | 28.383 | 28.383 | 27.949 | 0.00 |
| 07 Jun 2024 | 28.381 | 0.17 | 0.59% | 28.223 | 28.387 | 28.223 | 0.00 |
| 06 Jun 2024 | 28.215 | 0.23 | 0.82% | 28.041 | 28.288 | 28.041 | 0.00 |
| 05 Jun 2024 | 27.985 | -0.05 | -0.18% | 28.016 | 28.069 | 27.963 | 0.00 |
| 04 Jun 2024 | 28.035 | -0.10 | -0.35% | 28.146 | 28.146 | 28.011 | 0.00 |
| 03 Jun 2024 | 28.134 | 0.31 | 1.10% | 27.905 | 28.246 | 27.905 | 0.00 |
| 31 May 2024 | 27.828 | 0.26 | 0.95% | 27.60 | 27.854 | 27.60 | 0.00 |
| 30 May 2024 | 27.565 | -0.25 | -0.91% | 27.788 | 27.788 | 27.555 | 0.00 |
| 29 May 2024 | 27.818 | -0.34 | -1.22% | 28.138 | 28.138 | 27.779 | 0.00 |
| 28 May 2024 | 28.161 | -0.05 | -0.17% | 28.207 | 28.245 | 28.125 | 0.00 |
| 27 May 2024 | 28.21 | 0.16 | 0.56% | 28.034 | 28.227 | 28.034 | 0.00 |
| 24 May 2024 | 28.052 | -0.21 | -0.75% | 28.316 | 28.316 | 27.924 | 0.00 |
| 23 May 2024 | 28.265 | -0.27 | -0.93% | 28.484 | 28.484 | 28.165 | 0.00 |
| 22 May 2024 | 28.53 | -0.05 | -0.18% | 28.60 | 28.666 | 28.512 | 0.00 |
| 21 May 2024 | 28.581 | -0.08 | -0.29% | 28.669 | 28.711 | 28.55 | 0.00 |
| 20 May 2024 | 28.665 | 0.27 | 0.95% | 28.39 | 28.704 | 28.39 | 0.00 |
| 17 May 2024 | 28.395 | -0.20 | -0.69% | 28.556 | 28.576 | 28.379 | 0.00 |
| 16 May 2024 | 28.591 | 0.37 | 1.29% | 28.228 | 28.632 | 28.228 | 0.00 |
| 15 May 2024 | 28.226 | 0.10 | 0.35% | 28.145 | 28.383 | 28.145 | 0.00 |
| 14 May 2024 | 28.127 | -0.01 | -0.02% | 28.213 | 28.213 | 28.063 | 0.00 |
| 13 May 2024 | 28.132 | -0.04 | -0.13% | 28.157 | 28.192 | 28.042 | 0.00 |
| 10 May 2024 | 28.168 | 0.09 | 0.34% | 28.064 | 28.248 | 28.064 | 0.00 |
| 09 May 2024 | 28.073 | -0.23 | -0.82% | 28.327 | 28.327 | 28.055 | 0.00 |
| 08 May 2024 | 28.304 | 0.00 | 0.01% | 28.34 | 28.395 | 28.287 | 0.00 |
| 07 May 2024 | 28.30 | 0.47 | 1.67% | 27.878 | 28.314 | 27.878 | 0.00 |
| 06 May 2024 | 27.835 | 0.16 | 0.57% | 27.664 | 27.879 | 27.664 | 0.00 |
| 03 May 2024 | 27.677 | 0.09 | 0.34% | 27.557 | 27.708 | 27.557 | 0.00 |
| 02 May 2024 | 27.583 | -0.02 | -0.05% | 27.558 | 27.598 | 27.462 | 0.00 |
| 01 May 2024 | 27.598 | -0.34 | -1.21% | 27.957 | 27.957 | 27.516 | 0.00 |
| 30 Abr 2024 | 27.937 | 0.12 | 0.43% | 27.83 | 27.956 | 27.802 | 0.00 |
| 29 Abr 2024 | 27.817 | 0.17 | 0.60% | 27.627 | 27.86 | 27.624 | 0.00 |
| 26 Abr 2024 | 27.651 | -0.26 | -0.95% | 27.885 | 27.885 | 27.562 | 0.00 |
| 24 Abr 2024 | 27.915 | 0.01 | 0.03% | 27.915 | 27.984 | 27.821 | 0.00 |
| 23 Abr 2024 | 27.906 | -0.02 | -0.08% | 27.953 | 28.041 | 27.901 | 0.00 |
| 22 Abr 2024 | 27.928 | 0.27 | 0.97% | 27.708 | 28.096 | 27.708 | 0.00 |
| 19 Abr 2024 | 27.661 | -0.28 | -1.01% | 27.966 | 27.966 | 27.44 | 0.00 |
| 18 Abr 2024 | 27.944 | 0.12 | 0.42% | 27.815 | 28.031 | 27.815 | 0.00 |
| 17 Abr 2024 | 27.828 | -0.08 | -0.28% | 27.862 | 27.895 | 27.764 | 0.00 |
| 16 Abr 2024 | 27.905 | -0.49 | -1.73% | 28.387 | 28.387 | 27.764 | 0.00 |
| 15 Abr 2024 | 28.396 | 0.01 | 0.02% | 28.40 | 28.412 | 28.294 | 0.00 |
| 12 Abr 2024 | 28.391 | -0.16 | -0.55% | 28.538 | 28.538 | 28.312 | 0.00 |
| 11 Abr 2024 | 28.547 | 0.00 | 0.00% | 28.568 | 28.593 | 28.285 | 0.00 |
| 10 Abr 2024 | 28.548 | 0.11 | 0.38% | 28.442 | 28.635 | 28.442 | 0.00 |
| 09 Abr 2024 | 28.439 | 0.17 | 0.59% | 28.287 | 28.522 | 28.287 | 0.00 |
| 08 Abr 2024 | 28.271 | -0.03 | -0.11% | 28.312 | 28.338 | 28.179 | 0.00 |
| 05 Abr 2024 | 28.301 | -0.12 | -0.43% | 28.438 | 28.438 | 28.192 | 0.00 |
| 04 Abr 2024 | 28.422 | 0.06 | 0.20% | 28.367 | 28.485 | 28.36 | 0.00 |
| 03 Abr 2024 | 28.366 | -0.25 | -0.86% | 28.628 | 28.67 | 28.33 | 0.00 |
