Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 549852 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.013 | 0.011 | 629732 | 0.01195896 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.011 | 350049 | 0.01217257 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.018 | 0.011 | 273295 | 0.01302731 | DE |
| 52 | -0.007 | -36.8421052632 | 0.019 | 0.022 | 0.011 | 325231 | 0.01522599 | DE |
| 156 | -0.019 | -61.2903225806 | 0.031 | 0.039 | 0.011 | 357245 | 0.01895523 | DE |
| 260 | -0.038 | -76 | 0.05 | 0.067 | 0.011 | 542363 | 0.02884463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1084999 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 971683 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742274900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 128020 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741756500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1741670100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 529207 |
| 1741583700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1108054 |
| 1741324500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 1249000 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1100752 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9000 |
| 1740546900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 471868 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90000 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30754 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 105277 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 401758 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 143626 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 176000 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 70000 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 177000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1739250900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 263093 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1196385 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 512617 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 199000 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95000 |
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100999 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 233000 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15384 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1736399700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 714647 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 70000 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 714285 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 160200 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 229453 |
| 1735513200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735254000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
