ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.04
-0.03
( -0.21% )
Actualizado: 10:33:31
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.04
Postura de Compra
14.04
Postura de Venta
14.05
Volume Operado de la Acción
268,093
14.03 Rango del Día 14.08
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.07
Precio de Apertura
14.08
Última hora de negociación
11:33:31
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZAG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 9.08
(260.32%)
211.04M
IMTEIntergrated Media Technology Ltd
US$ 1.0806
(100.15%)
56.83M
CAPSCapstone Holding Corp
US$ 2.6299
(52.90%)
11.45M
RAYRaytech Holding Ltd
US$ 1.73
(51.75%)
4.03M
XHLDTEN Holdings Inc
US$ 2.1201
(51.44%)
96.05M
WLGSWang and Lee Group Inc
US$ 0.8202
(-84.14%)
18.85M
ME23andMe Holding Company
US$ 0.9057
(-49.40%)
3.39M
RNAZTransCode Therapeutics Inc
US$ 0.6672
(-40.43%)
14.27M
RCTRedCloud Holdings PLC
US$ 4.50
(-38.02%)
451.7k
UBXUNITY Biotechnology Inc
US$ 1.275
(-30.14%)
1.54M
MLGOMicroAlgo Inc
US$ 9.0101
(257.54%)
211.08M
DMNDamon Inc
US$ 0.0405
(8.58%)
190.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.735
(18.75%)
151.54M
NVDANVIDIA Corporation
US$ 121.835
(3.51%)
116.96M
TSLATesla Inc
US$ 272.39
(9.52%)
96.63M
Trooperstocks Trooperstocks 2 minutos hace
$CBDW #AI Technology: http://cbdw.ai
@CBDWInc $MSFT $PATH $NICE $CBDW
1606 Corp. CEO Austen Lambrecht stated:
https://pbs.twimg.com/media/Gm0g4HJbsAAGzNX?format=png&name=900x900
CBDW MSFT NICE
ORCA ORCA 2 minutos hace
OVER 10 MILLION AT .004.UNREAL.PUT A FORK IN THIS POS.YOU WILL PAY BIG TIME MFs WITH THE GAMES COME ON DOWN B$TCHES WITH YOUR 10 MILLION SO I CAN F YOU UP.
TCHES
AyaStocks AyaStocks 2 minutos hace
Nice article write-up about $ADIA over the weekend >>

Adia Med Pushes for National Stem Cell Standards, OTCQB Uplist
Raising the Standard for Stem Cell Therapy – Quality, Safety, Trust.
Adia Med, a division of ADIA Nutrition Inc. (OTC Pink: ADIA), is spearheading a majo
ADIA
georgebailey georgebailey 2 minutos hace
See below DI response to investor Tom - DI says there are TWO top priorities pending a decision.
If the MHRA is one, what is the second pending decision? IS nGBM + rGBM = the two priorities?

https://x.com/alphavestcap/status/1904179389434134585
NWBO
vlispxpert vlispxpert 3 minutos hace
This method will be PERFECT for you...get those "zone" picks, set gtc & forget em imo
TheFirm TheFirm 3 minutos hace
https://www.irs.gov/publications/p536

As i said, its limited in scope and may or may not be of much value at this point. Some of you really need to do some due dillie.
NSAV
Gmenfan Gmenfan 3 minutos hace
Just a reminder:

https://media.gettr.com/group8/getter/2025/03/24/16/4c6467bc-3f9d-5cbe-76f2-8614059ec6c4/1a839b253c052a005b49d7cebd4fd44e_768x0.jpg
Gmenfan Gmenfan 3 minutos hace
Just a reminder:

https://media.gettr.com/group8/getter/2025/03/24/16/4c6467bc-3f9d-5cbe-76f2-8614059ec6c4/1a839b253c052a005b49d7cebd4fd44e_768x0.jpg
louieforpar louieforpar 3 minutos hace
Excactly. 

"Kind of reminds me of the Republican legislators wanting to waste Congress's time voting on whether to put Trump's mugshot on the $100 bill or Mt Rushmore."
Oleblue Oleblue 3 minutos hace
NEWS RELEASE
Pulsar Helium Announces Project Finance Facility and
Closing of Final Tranche of Private Placement
2025-03-24
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
ITYS ITYS 3 minutos hace
I think the videos by MFIRE using AF31 BLOWS away MFB 31 videos....BOTH IN SAN DIEGO ????


http://www.youtube.com/@MFireTech VS https://www.youtube.com/@mightyfirebreaker5109/featured
GEVI
work-n-hard work-n-hard 4 minutos hace
WIMI: Needs a swift kick in the ars.
WIMI
BlazingStocks BlazingStocks 4 minutos hace
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
AyaStocks AyaStocks 4 minutos hace
$ADIA As Adia Med moves towards a national stem cell standard, the company is also preparing for an OTCQB uplisting to increase transparency and attract new investment opportunities. https://allcapresearch.com/penny-stocks/f/adia-med-pushes-for-national-stem-cell-standards-otcqb-uplist?blogcategory=
ADIA
AyaStocks AyaStocks 4 minutos hace
$ADIA As Adia Med moves towards a national stem cell standard, the company is also preparing for an OTCQB uplisting to increase transparency and attract new investment opportunities. https://allcapresearch.com/penny-stocks/f/adia-med-pushes-for-national-stem-cell-standards-otcqb-uplist?blogcategory=
ADIA
CaptHowdy CaptHowdy 4 minutos hace
....and an "oceanfront condo" in Montana. LOL

This is beyond testing an investor's patience, Fernandez has dropped the ball and failed time after time in proving he can be a successful leader of a publicly traded company.
NXPL
DiscoverGold DiscoverGold 4 minutos hace
Today Amazon, Inc. (AMZN) is the best performer in the DJIA
By: Thom Hartle | March 24, 2025

• Today (8:46 CST), the best performer in the DJIA is Amazon, Inc. AMZN.

pbs.twimg.com/media/Gmz28ZCbUAAQ3zA?format=jpg&name=900x900

https://x.com/
AMZN
Trooperstocks Trooperstocks 4 minutos hace
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
powerwalker powerwalker 4 minutos hace
So, mike, what did Klamer state last week? Let us know and reference the summary of his talk ... Or anyone else.

Thank you!
AVXL
Jetmek_03052 Jetmek_03052 4 minutos hace
Hahaha!

You don’t even know what day or time it is!!!

It’s Monday. Past Noon DST Poo!

Remove your head from its very dark and smelly location.
DBMM
15for2 15for2 4 minutos hace
I do appreciate the picks,
started new job last week and won't be around much but will load the good ones as it fits with my schedule, turtling is way less stressful lol~
Gotta luv it imo!
Trooperstocks Trooperstocks 4 minutos hace
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
crazy horse 0 crazy horse 0 4 minutos hace
Putin's £68,000,000 helicopters destroyed in strike ahead of Russia ceasefire talks

https://www.msn.com/en-us/news/world/putin-s-68-000-000-helicopters-destroyed-in-strike-ahead-of-russia-ceasefire-talks/ar-AA1BwZ34?ocid=msedgntp&pc=LCTS&cvid=408944b23ffa4475826c10ae58b91843&ei=17

Su Consulta Reciente

Delayed Upgrade Clock