Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.11 | 15 | 14.1 | 5006 | 14.51639621 | DE |
| 4 | -2.89 | -17 | 17 | 17.2 | 13.51 | 9444 | 15.47228731 | DE |
| 12 | -1.49 | -9.55128205128 | 15.6 | 17.48 | 13.22 | 10463 | 15.5523215 | DE |
| 26 | -2.94 | -17.2434017595 | 17.05 | 17.48 | 13.22 | 11086 | 16.11087981 | DE |
| 52 | -6.49 | -31.5048543689 | 20.6 | 23.5 | 13.22 | 11157 | 17.58338816 | DE |
| 156 | -7.52 | -34.7665279704 | 21.63 | 36.81 | 13.22 | 8759 | 22.43836936 | DE |
| 260 | 2.61 | 22.6956521739 | 11.5 | 36.81 | 6.96 | 8079 | 20.04346032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 14.13 | -0.4 | -2.75 | 14.53 | 14.6 | 14.13 | 12447 |
| 1732252500 | 14.53 | 0.03 | 0.21 | 14.53 | 14.82 | 14.53 | 505 |
| 1732166100 | 14.5 | 0 | 0.00 | 14.5 | 14.66 | 14.5 | 1361 |
| 1732079700 | 14.5 | -0.14 | -0.96 | 14.65 | 14.97 | 14.5 | 10883 |
| 1731993300 | 14.64 | 0.23 | 1.60 | 14.48 | 15 | 14.36 | 6525 |
| 1731906900 | 14.41 | 0.3 | 2.13 | 14.11 | 14.48 | 14.1 | 5758 |
| 1731647700 | 14.11 | -0.09 | -0.63 | 14.2 | 14.5 | 14.1 | 11149 |
| 1731561300 | 14.2 | 0 | 0.00 | 14.2 | 14.46 | 14.2 | 7400 |
| 1731474900 | 14.2 | -0.8 | -5.33 | 15.29 | 15.29 | 13.51 | 24280 |
| 1731388500 | 15 | -0.07 | -0.46 | 15.1 | 15.4 | 15 | 4735 |
| 1731302100 | 15.07 | 0.01 | 0.07 | 15.55 | 15.55 | 15.06 | 5015 |
| 1731042900 | 15.06 | -0.12 | -0.79 | 15.49 | 15.65 | 15.02 | 7304 |
| 1730956500 | 15.18 | -0.42 | -2.69 | 15.67 | 15.67 | 15 | 15828 |
| 1730870100 | 15.6 | -0.46 | -2.86 | 16 | 16 | 15.6 | 11176 |
| 1730783700 | 16.059999 | -0.38 | -2.31 | 16.88 | 16.88 | 16.059999 | 1912 |
| 1730697300 | 16.44 | 0.05 | 0.31 | 16.3 | 16.504999 | 16 | 10034 |
| 1730438100 | 16.39 | -0.44 | -2.61 | 16.92 | 16.92 | 16.32 | 6206 |
| 1730351700 | 16.83 | -0.16 | -0.94 | 16.76 | 16.92 | 15.72 | 17683 |
| 1730265300 | 16.99 | 0.79 | 4.88 | 16.81 | 17.2 | 16.559999 | 23563 |
| 1730178900 | 16.2 | -0.09 | -0.55 | 16.81 | 16.81 | 16.2 | 8662 |
| 1730092500 | 16.29 | -0.61 | -3.61 | 17 | 17 | 16.29 | 8907 |
| 1729833300 | 16.9 | 0.72 | 4.45 | 16.51 | 17.48 | 16.51 | 30380 |
| 1729746900 | 16.18 | 0.18 | 1.13 | 16 | 16.18 | 15.85 | 97945 |
| 1729660500 | 16 | 0.55 | 3.56 | 15.2 | 16.46 | 15.2 | 30524 |
| 1729574100 | 15.45 | 0.55 | 3.69 | 15.02 | 15.45 | 14.95 | 18871 |
| 1729487700 | 14.9 | 0.52 | 3.62 | 14.68 | 15.05 | 14.68 | 4223 |
| 1729228500 | 14.38 | -0.63 | -4.20 | 14.5 | 14.5 | 13.96 | 19161 |
| 1729142100 | 15.01 | 0.06 | 0.40 | 14.98 | 15.06 | 14 | 14355 |
| 1729055700 | 14.95 | -0.05 | -0.33 | 15.05 | 15.06 | 14.95 | 2327 |
| 1728969300 | 15 | -0.41 | -2.66 | 15.31 | 15.31 | 15 | 1857 |
| 1728882900 | 15.41 | 0.02 | 0.13 | 15.38 | 15.7 | 14.85 | 12468 |
| 1728623700 | 15.39 | -0.21 | -1.35 | 15.8 | 15.8 | 15.39 | 2646 |
| 1728537300 | 15.6 | -0.39 | -2.44 | 16 | 16 | 15.6 | 847 |
| 1728450900 | 15.99 | 0.42 | 2.70 | 15.88 | 15.99 | 15.66 | 2560 |
| 1728364500 | 15.57 | -0.48 | -2.99 | 16 | 16.09 | 15.57 | 6068 |
| 1728278100 | 16.05 | -0.14 | -0.86 | 16.1 | 16.1 | 16 | 19380 |
| 1728022500 | 16.19 | 0.19 | 1.19 | 16 | 16.19 | 16 | 4051 |
| 1727936100 | 16 | 0 | 0.00 | 16 | 16.11 | 16 | 3716 |
| 1727849700 | 16 | -0.19 | -1.17 | 15.8 | 16.129999 | 15.75 | 12376 |
| 1727763300 | 16.19 | -0.01 | -0.06 | 16.09 | 16.19 | 15.855 | 7597 |
| 1727676900 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 15.8 | 8968 |
| 1727417700 | 16 | -0.01 | -0.06 | 16.48 | 16.48 | 15.935 | 3802 |
| 1727331300 | 16.01 | -0.24 | -1.48 | 16.14 | 16.21 | 16 | 4702 |
| 1727244900 | 16.25 | 0.75 | 4.84 | 16 | 16.6 | 15.91 | 15297 |
| 1727158500 | 15.5 | -0.25 | -1.59 | 15.6 | 15.6 | 15.36 | 1494 |
| 1727072100 | 15.75 | 0.23 | 1.48 | 15.5 | 15.8 | 15.48 | 1749 |
| 1726812900 | 15.52 | 0.3 | 1.97 | 15.56 | 15.57 | 15.22 | 5085 |
| 1726726500 | 15.22 | 0.68 | 4.68 | 15.01 | 15.41 | 15.01 | 17251 |
| 1726640100 | 14.54 | 0.54 | 3.86 | 14.21 | 14.58 | 14.21 | 8420 |
| 1726553700 | 14 | 0 | 0.00 | 14 | 14.14 | 14 | 2576 |
| 1726467300 | 14 | 0.19 | 1.38 | 14 | 14.2 | 13.93 | 4742 |
| 1726208100 | 13.81 | -0.78 | -5.35 | 14.6 | 14.6 | 13.81 | 17373 |
| 1726121700 | 14.59 | 0.79 | 5.72 | 13.8 | 14.76 | 13.8 | 4970 |
| 1726035300 | 13.8 | 0.35 | 2.60 | 13.51 | 13.8 | 13.51 | 2703 |
| 1725948900 | 13.45 | 0.19 | 1.43 | 13.4 | 13.82 | 13.4 | 6409 |
| 1725862500 | 13.26 | -0.94 | -6.62 | 14.2 | 14.2 | 13.22 | 3704 |
| 1725603300 | 14.2 | -0.56 | -3.79 | 14.76 | 14.76 | 14.04 | 7718 |
| 1725516900 | 14.76 | 0.11 | 0.75 | 14.65 | 15.39 | 14.65 | 3615 |
| 1725430500 | 14.65 | -0.49 | -3.24 | 15.17 | 15.17 | 14.61 | 10083 |
| 1725344100 | 15.14 | -0.24 | -1.56 | 15.5 | 15.5 | 15.14 | 3273 |
| 1725257700 | 15.38 | -0.16 | -1.03 | 15.6 | 15.6 | 15.27 | 5826 |
| 1724998500 | 15.54 | 0.18 | 1.17 | 15.6 | 15.74 | 15.41 | 1948 |
| 1724912100 | 15.36 | -0.32 | -2.04 | 15.68 | 15.68 | 15.36 | 2385 |
| 1724825700 | 15.68 | 0.03 | 0.19 | 15.5 | 15.74 | 15.49 | 1180 |
| 1724739300 | 15.65 | 0.39 | 2.56 | 15.35 | 15.85 | 15.35 | 8569 |
| 1724652900 | 15.26 | -0.44 | -2.80 | 15.74 | 15.74 | 15.21 | 11986 |
| 1724393700 | 15.7 | -0.06 | -0.38 | 15.85 | 15.85 | 15.7 | 4358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
