US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Zelira Therapeutics Limited (ZLD)
Zelira Therapeutics Limited (ZLD) Histórico

ZLD Zelira Therapeutics Limited

0.48

-0.01 (-2.04%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

ZLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.49	0.00	0.00%	0.49	0.50	0.49	24,676
17 May 2024	0.49	0.00	0.00%	0.52	0.55	0.49	15,520
16 May 2024	0.49	0.00	0.00%	0.49	0.51	0.49	33,362
15 May 2024	0.49	-0.03	-5.77%	0.52	0.52	0.485	10,334
14 May 2024	0.52	-0.08	-13.33%	0.59	0.59	0.52	25,589
13 May 2024	0.60	-0.07	-10.45%	0.66	0.66	0.60	649
10 May 2024	0.67	-0.025	-3.60%	0.69	0.69	0.67	10,847
09 May 2024	0.695	0.005	0.72%	0.69	0.695	0.69	290
08 May 2024	0.69	0.01	1.47%	0.68	0.69	0.68	4,768
07 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	16,464
06 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	747
03 May 2024	0.68	-0.04	-5.56%	0.70	0.72	0.68	24,262
02 May 2024	0.72	0.025	3.60%	0.72	0.72	0.72	720
01 May 2024	0.695	0.015	2.21%	0.68	0.72	0.68	687
30 Abr 2024	0.68	-0.035	-4.90%	0.68	0.68	0.68	2,451
29 Abr 2024	0.715	0.01	1.42%	0.70	0.715	0.68	5,919
26 Abr 2024	0.705	-0.005	-0.70%	0.70	0.705	0.70	269
24 Abr 2024	0.71	0.01	1.43%	0.71	0.72	0.71	1,279
23 Abr 2024	0.70	0.01	1.45%	0.70	0.70	0.70	174
22 Abr 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	490
19 Abr 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	3,894
18 Abr 2024	0.72	0.01	1.41%	0.715	0.72	0.71	6,518
17 Abr 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	7,495
16 Abr 2024	0.72	0.01	1.41%	0.73	0.73	0.72	515
15 Abr 2024	0.71	0.02	2.90%	0.69	0.75	0.69	3,516
12 Abr 2024	0.69	0.00	0.00%	0.69	0.72	0.69	1,386
11 Abr 2024	0.69	-0.01	-1.43%	0.70	0.71	0.69	1,968
10 Abr 2024	0.70	0.00	0.00%	0.69	0.70	0.69	1,942
09 Abr 2024	0.70	0.005	0.72%	0.695	0.70	0.695	3,220
08 Abr 2024	0.695	-0.005	-0.71%	0.69	0.695	0.69	957
05 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.695	2,359
04 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	635
03 Abr 2024	0.70	0.015	2.19%	0.69	0.70	0.69	7,408
02 Abr 2024	0.685	-0.015	-2.14%	0.70	0.70	0.68	3,796
28 Mar 2024	0.70	-0.03	-4.11%	0.73	0.73	0.70	2,485
27 Mar 2024	0.73	0.01	1.39%	0.72	0.73	0.72	609
26 Mar 2024	0.72	0.02	2.86%	0.70	0.72	0.70	2,685
25 Mar 2024	0.70	0.01	1.45%	0.70	0.70	0.70	3,644
22 Mar 2024	0.69	-0.035	-4.83%	0.70	0.70	0.69	5,156
21 Mar 2024	0.725	0.035	5.07%	0.70	0.725	0.70	1,683
20 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	370
19 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,120
18 Mar 2024	0.69	-0.04	-5.48%	0.72	0.72	0.69	510
15 Mar 2024	0.73	-0.02	-2.67%	0.74	0.74	0.69	5,146
14 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,815
13 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	3,139
12 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	689
11 Mar 2024	0.75	0.055	7.91%	0.75	0.755	0.75	1,368
07 Mar 2024	0.695	0.005	0.72%	0.695	0.695	0.695	230
06 Mar 2024	0.69	-0.01	-1.43%	0.69	0.71	0.69	8,084
05 Mar 2024	0.70	-0.10	-12.50%	0.805	0.81	0.70	3,677
04 Mar 2024	0.80	-0.05	-5.88%	0.85	0.85	0.80	21,782
03 Mar 2024	0.85	0.00	0.00%	0.85	0.855	0.85	5,524
29 Feb 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	394
28 Feb 2024	0.86	0.01	1.18%	0.91	0.91	0.86	9,846
27 Feb 2024	0.85	0.00	0.00%	0.85	0.855	0.85	1,220
26 Feb 2024	0.85	0.00	0.00%	0.85	0.85	0.85	572
25 Feb 2024	0.85	0.00	0.00%	0.88	0.91	0.85	1,893
22 Feb 2024	0.85	-0.01	-1.16%	0.88	0.88	0.85	13,258
21 Feb 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	943
20 Feb 2024	0.87	-0.01	-1.14%	0.87	0.89	0.87	8,021

Zelira Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones