ZMI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 527,757 |
20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 200,000 |
17 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 150,000 |
16 May 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 264,274 |
15 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 544,984 |
14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 222,107 |
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 208,864 |
10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 53,027 |
01 May 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.012 | 302,046 |
30 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 105,629 |
29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.016 | 0.016 | 0.013 | 354,275 |
26 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.016 | 0.016 | 0.012 | 1,089,218 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
17 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 127,599 |
16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,059,310 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
11 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 779 |
10 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 76,248 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 216,669 |
05 Abr 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 545,716 |
04 Abr 2024 | 0.02 | 0.004 | 25.00% | 0.015 | 0.02 | 0.015 | 603,940 |
03 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 198,820 |
02 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 377,007 |
28 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.019 | 0.017 | 1,761,280 |
27 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 93,750 |
26 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.013 | 272,776 |
25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
21 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 6,667 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,190 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 40,700 |
06 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 37,000 |
05 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
04 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
29 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 784 |
28 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 150 |
27 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Feb 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 6,617 |
22 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
21 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |