Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZZA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1.00 | 201,000 |
| 21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 20 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 16 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 15 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 13 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 10 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 09 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 07 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 03 May 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 707 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 01 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 250,000 |
| 30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 29 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 24 Abr 2024 | 1.05 | 0.04 | 3.45% | 1.05 | 1.05 | 1.05 | 500 |
| 23 Abr 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| 22 Abr 2024 | 1.015 | 0.01 | 1.50% | 1.015 | 1.015 | 1.015 | 1,000 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 10 Abr 2024 | 1.00 | 0.99 | 9,900.00% | 0.011 | 1.00 | 0.011 | 15,500 |
| 09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 Abr 2024 | 0.01 | -1.00 | -99.01% | 1.00 | 1.00 | 0.01 | 7,765 |
| 05 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 04 Abr 2024 | 1.01 | 0.01 | 0.50% | 1.01 | 1.05 | 1.01 | 18,549 |
| 03 Abr 2024 | 1.005 | 0.00 | 0.00% | 0.995 | 1.005 | 0.985 | 5 |
| 02 Abr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 28 Mar 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 27 Mar 2024 | 1.005 | 0.00 | 0.50% | 1.01 | 1.01 | 1.005 | 201 |
| 26 Mar 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 1 |
| 25 Mar 2024 | 1.005 | 0.00 | 0.50% | 1.50 | 1.50 | 1.005 | 1,500 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 50 |
| 20 Mar 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 146,435 |
| 19 Mar 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 24,540 |
| 18 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 15 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 14 Mar 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 68,000 |
| 13 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 12 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 350 |
| 11 Mar 2024 | 1.00 | -0.01 | -0.99% | 1.005 | 1.005 | 1.00 | 5,270 |
| 07 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 350 |
| 06 Mar 2024 | 1.01 | -0.02 | -1.46% | 1.01 | 1.01 | 1.01 | 500 |
| 05 Mar 2024 | 1.025 | 0.01 | 1.49% | 1.00 | 1.025 | 0.97 | 4,000 |
| 04 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 03 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 29 Feb 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 28 Feb 2024 | 1.01 | -0.01 | -0.49% | 1.00 | 1.01 | 1.00 | 2 |
| 27 Feb 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.015 | 0.995 | 250,000 |
| 26 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 22 Feb 2024 | 1.00 | 0.989 | 8,990.91% | 1.00 | 1.00 | 1.00 | 1,500 |
