Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF | 100EUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.58 |
Resumen Histórico 100EUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100EUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
| 20 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
| 19 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
| 18 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
| 17 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
| 14 Jun 2024 | 90.58 | 0.60 | 0.67% | 90.58 | 90.58 | 90.58 | 114 |
| 13 Jun 2024 | 89.98 | -0.39 | -0.43% | 91.02 | 91.02 | 89.98 | 8,814 |
| 12 Jun 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 90.37 | 0 |
| 11 Jun 2024 | 90.37 | -0.15 | -0.17% | 90.37 | 90.37 | 90.37 | 8 |
| 10 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| 07 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| 06 Jun 2024 | 90.52 | 0.17 | 0.19% | 90.51 | 90.52 | 90.51 | 228 |
| 05 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 04 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 03 Jun 2024 | 90.35 | -0.01 | -0.01% | 90.69 | 90.69 | 90.35 | 51 |
| 31 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 30 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 29 May 2024 | 90.36 | -0.79 | -0.87% | 90.62 | 90.62 | 90.36 | 275 |
| 28 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| 27 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| 24 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| 23 May 2024 | 91.15 | -0.54 | -0.59% | 91.12 | 91.15 | 91.12 | 343 |
