Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF | 100EUA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.58 | 90.58 | 90.58 | 90.58 | 89.98 |
Resumen Histórico 100EUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100EUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 90.58 | 0.60 | 0.67% | 90.58 | 90.58 | 90.58 | 114 |
13 Jun 2024 | 89.98 | -0.39 | -0.43% | 91.02 | 91.02 | 89.98 | 8,814 |
12 Jun 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 90.37 | 0 |
11 Jun 2024 | 90.37 | -0.15 | -0.17% | 90.37 | 90.37 | 90.37 | 8 |
10 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
07 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
06 Jun 2024 | 90.52 | 0.17 | 0.19% | 90.51 | 90.52 | 90.51 | 228 |
05 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
04 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
03 Jun 2024 | 90.35 | -0.01 | -0.01% | 90.69 | 90.69 | 90.35 | 51 |
31 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
30 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
29 May 2024 | 90.36 | -0.79 | -0.87% | 90.62 | 90.62 | 90.36 | 275 |
28 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
27 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
24 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
23 May 2024 | 91.15 | -0.54 | -0.59% | 91.12 | 91.15 | 91.12 | 343 |
22 May 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
21 May 2024 | 91.69 | 0.59 | 0.65% | 91.69 | 91.69 | 91.69 | 60 |
20 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
17 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
16 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |