US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA) Histórico

100EUA UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF

91.53

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

100EUA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
24 Jun 2024	91.53	0.95	1.05%	91.48	91.54	91.47	3,312
21 Jun 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
20 Jun 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
19 Jun 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
18 Jun 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
17 Jun 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
14 Jun 2024	90.58	0.60	0.67%	90.58	90.58	90.58	114
13 Jun 2024	89.98	-0.39	-0.43%	91.02	91.02	89.98	8,814
12 Jun 2024	90.37	0.00	0.00%	90.37	90.37	90.37	0
11 Jun 2024	90.37	-0.15	-0.17%	90.37	90.37	90.37	8
10 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
07 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
06 Jun 2024	90.52	0.17	0.19%	90.51	90.52	90.51	228
05 Jun 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
04 Jun 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
03 Jun 2024	90.35	-0.01	-0.01%	90.69	90.69	90.35	51
31 May 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
30 May 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
29 May 2024	90.36	-0.79	-0.87%	90.62	90.62	90.36	275
28 May 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
27 May 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
24 May 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
23 May 2024	91.15	-0.54	-0.59%	91.12	91.15	91.12	343
22 May 2024	91.69	0.00	0.00%	91.69	91.69	91.69	0
21 May 2024	91.69	0.59	0.65%	91.69	91.69	91.69	60
20 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
17 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
16 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
15 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
14 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
13 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
10 May 2024	91.10	3.40	3.88%	90.70	91.10	90.70	92
09 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
08 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
07 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
06 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
03 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
02 May 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
30 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
29 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
26 Abr 2024	87.70	2.72	3.20%	87.70	87.70	87.70	22
25 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
24 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
23 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
22 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
19 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
18 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
17 Abr 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
16 Abr 2024	84.98	0.12	0.14%	84.99	84.99	84.98	266
15 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
12 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
11 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
10 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
09 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
08 Abr 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
05 Abr 2024	84.86	-0.85	-0.99%	85.23	85.23	84.86	5
04 Abr 2024	85.71	-0.08	-0.09%	85.71	85.71	85.71	2
03 Abr 2024	85.79	-0.89	-1.03%	85.79	85.79	85.79	3
02 Abr 2024	86.68	1.06	1.24%	86.68	86.68	86.68	1
28 Mar 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Handa Copper Corporation

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones