11COV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
01 Jul 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
28 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
27 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
26 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
25 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
24 Jun 2024 | 53.94 | 4.02 | 8.05% | 54.86 | 54.86 | 53.94 | 200 |
21 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
20 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
19 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
18 Jun 2024 | 49.92 | -0.58 | -1.15% | 49.92 | 49.92 | 49.92 | 50 |
17 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
14 Jun 2024 | 50.50 | -1.08 | -2.09% | 49.83 | 50.50 | 49.83 | 50 |
13 Jun 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0.00 |
12 Jun 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0.00 |
11 Jun 2024 | 51.58 | 4.36 | 9.23% | 49.56 | 52.14 | 49.56 | 410 |
10 Jun 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
07 Jun 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
06 Jun 2024 | 47.22 | -2.30 | -4.64% | 47.22 | 47.22 | 47.22 | 250 |
05 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
04 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
03 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
31 May 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
30 May 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
29 May 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
28 May 2024 | 49.52 | 0.62 | 1.27% | 49.57 | 49.57 | 49.50 | 700 |
27 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
24 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
23 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
22 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
21 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
20 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
17 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
16 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
15 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
14 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
13 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
10 May 2024 | 48.90 | 1.30 | 2.73% | 48.90 | 48.90 | 48.90 | 350 |
09 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
08 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
07 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
06 May 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 700 |
03 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
02 May 2024 | 47.40 | 1.20 | 2.60% | 46.33 | 47.40 | 46.33 | 1,128 |
30 Abr 2024 | 46.20 | -2.21 | -4.57% | 46.40 | 46.40 | 46.20 | 250 |
29 Abr 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
26 Abr 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
25 Abr 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
24 Abr 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
23 Abr 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
22 Abr 2024 | 48.41 | -2.73 | -5.34% | 48.52 | 48.52 | 48.41 | 100 |
19 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
18 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
17 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
16 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
15 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
12 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
11 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
10 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
09 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
08 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
05 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
04 Abr 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |