Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1AAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
| 27 Jun 2024 | 108.40 | 0.80 | 0.74% | 110.40 | 110.40 | 108.40 | 120 |
| 26 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
| 25 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
| 24 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
| 21 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
| 20 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
| 19 Jun 2024 | 107.60 | -6.40 | -5.61% | 107.60 | 107.60 | 107.60 | 2 |
| 18 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 17 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 14 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 13 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 12 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 11 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 10 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 07 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 06 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 05 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 04 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 03 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 31 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 24 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 23 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 22 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 21 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 17 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 15 May 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 1 |
| 14 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 13 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 10 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 09 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 08 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 07 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 02 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 30 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 29 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 26 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 25 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 24 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 23 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 22 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 19 Abr 2024 | 116.00 | -9.80 | -7.79% | 116.00 | 116.00 | 116.00 | 25 |
| 18 Abr 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
| 17 Abr 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
| 16 Abr 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
| 15 Abr 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
| 12 Abr 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
