Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 1.08064516129 | 124 | 128 | 124 | 31 | 127.30217391 | DE |
| 4 | -3.3 | -2.56529850746 | 128.64 | 129.44 | 118.84 | 49 | 127.03087576 | DE |
| 12 | -2.26 | -1.77115987461 | 127.6 | 133.18 | 118.84 | 47 | 129.36611418 | DE |
| 26 | 14.54 | 13.1227436823 | 110.8 | 133.18 | 100 | 67 | 118.17834156 | DE |
| 52 | -9.28 | -6.8934779379 | 134.62 | 156.08 | 100 | 56 | 126.59120383 | DE |
| 156 | 8.08 | 6.8906703053 | 117.26 | 156.08 | 100 | 53 | 126.79566751 | DE |
| 260 | 8.08 | 6.8906703053 | 117.26 | 156.08 | 100 | 53 | 126.79566751 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 125.34 | -2.16 | -1.69 | 125.34 | 125.34 | 125.34 | 40 |
| 1738601700 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1738342500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1738256100 | 127.5 | -0.4 | -0.31 | 127.5 | 127.5 | 127.5 | 40 |
| 1738169700 | 127.9 | 3.9 | 3.15 | 128 | 128 | 127.9 | 42 |
| 1738083300 | 124 | 2.72 | 2.24 | 124 | 124 | 124 | 10 |
| 1737996900 | 121.28 | -5.32 | -4.20 | 118.84 | 121.28 | 118.84 | 84 |
| 1737737700 | 126.6 | -1.1 | -0.86 | 126.6 | 126.6 | 126.6 | 24 |
| 1737651300 | 127.7 | -1.46 | -1.13 | 126.8 | 127.7 | 126.8 | 76 |
| 1737564900 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1737478500 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1737392100 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1737132900 | 129.16 | 1.8 | 1.41 | 129.41999 | 129.41999 | 129.16 | 59 |
| 1737046500 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1736960100 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1736873700 | 127.36 | 1.8 | 1.43 | 127.36 | 127.36 | 127.36 | 3 |
| 1736787300 | 125.56 | -3.88 | -3.00 | 125.56 | 125.56 | 125.56 | 20 |
| 1736528100 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1736441700 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1736355300 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1736268900 | 129.44 | -2.26 | -1.72 | 128.63999 | 129.44 | 128.63999 | 133 |
| 1736182500 | 131.69999 | 3.5 | 2.73 | 131.69999 | 131.69999 | 131.69999 | 19 |
| 1735923300 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 40 |
| 1735836900 | 128.19999 | -1.76 | -1.35 | 128.19999 | 128.19999 | 128.19999 | 7 |
| 1735577700 | 129.96 | 0 | 0.00 | 129.96 | 129.96 | 129.96 | 0 |
| 1735318500 | 129.96 | 0 | 0.00 | 129.96 | 129.96 | 129.96 | 0 |
| 1734972900 | 129.96 | 4.5 | 3.59 | 128 | 129.96 | 128 | 38 |
| 1734713700 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734627300 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734540900 | 125.46 | -0.44 | -0.35 | 125.46 | 125.46 | 125.46 | 40 |
| 1734454500 | 125.9 | 0.64 | 0.51 | 125.9 | 125.9 | 125.9 | 4 |
| 1734368100 | 125.26 | -1.94 | -1.53 | 119.98 | 125.26 | 119.98 | 36 |
| 1734108900 | 127.2 | -5.34 | -4.03 | 127.2 | 127.2 | 127.2 | 40 |
| 1734022500 | 132.54 | -0.46 | -0.35 | 132.54 | 132.54 | 132.54 | 150 |
| 1733936100 | 133 | 2.42 | 1.85 | 131.18 | 133 | 131.18 | 11 |
| 1733849700 | 130.58 | -0.26 | -0.20 | 130.58 | 130.58 | 130.58 | 10 |
| 1733763300 | 130.84 | 0.32 | 0.25 | 130.5 | 130.84 | 129.26 | 24 |
| 1733504100 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1733417700 | 130.52 | -1.16 | -0.88 | 133.18 | 133.18 | 130.52 | 31 |
| 1733331300 | 131.68 | 0.88 | 0.67 | 131.68 | 131.68 | 131.68 | 1 |
| 1733244900 | 130.8 | 1.62 | 1.25 | 132.06 | 132.06 | 130.69999 | 94 |
| 1733158500 | 129.18 | -1.92 | -1.46 | 129.18 | 129.18 | 129.18 | 11 |
| 1732899300 | 131.1 | -0.08 | -0.06 | 131.26 | 131.26 | 131.1 | 6 |
| 1732812900 | 131.18 | -1.88 | -1.41 | 131.68 | 131.68 | 129.6 | 10 |
| 1732726500 | 133.06 | 0 | 0.00 | 133.06 | 133.06 | 133.06 | 0 |
| 1732640100 | 133.06 | 0 | 0.00 | 133.06 | 133.06 | 133.06 | 0 |
| 1732553700 | 133.06 | 0 | 0.00 | 132.5 | 133.06 | 131.3 | 255 |
| 1732294500 | 133.06 | 9.88 | 8.02 | 126.88 | 133.06 | 126.88 | 140 |
| 1732208100 | 123.18 | 0 | 0.00 | 123.18 | 123.18 | 123.18 | 0 |
| 1732121700 | 123.18 | 0 | 0.00 | 123.18 | 123.18 | 123.18 | 0 |
| 1732035300 | 123.18 | -2.32 | -1.85 | 123.18 | 123.18 | 123.18 | 6 |
| 1731948900 | 125.5 | -0.46 | -0.37 | 127.1 | 127.1 | 125.5 | 45 |
| 1731689700 | 125.96 | 1.08 | 0.86 | 126.94 | 126.94 | 125.96 | 54 |
| 1731603300 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1731516900 | 124.88 | -2.72 | -2.13 | 126 | 126 | 124.88 | 63 |
| 1731430500 | 127.6 | 0.02 | 0.02 | 127.6 | 127.6 | 127.6 | 3 |
| 1731344100 | 127.58 | 0.36 | 0.28 | 127.62 | 127.62 | 127.04 | 53 |
| 1731084900 | 127.22 | -4.8 | -3.64 | 130.4 | 131.9 | 124.1 | 412 |
| 1730998500 | 132.02 | 1.68 | 1.29 | 130.88 | 132.02 | 130.88 | 71 |
| 1730912100 | 130.34 | 5.44 | 4.36 | 131.19999 | 131.47999 | 130.16 | 228 |
| 1730793600 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
