Cotización Airbnb - 1ABNB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Airbnb Inc (1ABNB) Cotización

Airbnb Inc (1ABNB)

123.18

0.00

( 0.00% )

Actualizado: 04:42:09

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

123.18

Postura de Compra

127.44

Postura de Venta

128.56

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

100.00 Rango de 52 semanas 156.08

Capitalización de Mercado [m]

Precio Anterior

123.18

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

63

Acciones en circulación

633,971,640

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.89

Beneficio por acción (BPA)

7.56

turnover

9.92B

Beneficio neto

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industria

Bldg Clean & Maint Svc, Nec

Sitio web

www.airbnb.com

Sede

Wilmington, Delaware, USA

Fundado

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Italian Stock Exchange with ticker 1ABNB. The last closing price for Airbnb was 123.18 €. Over the last year, Airbnb shares have traded in a share price range of 100.00 € to 156.08 €.

Airbnb currently has 633,971,640 shares in issue. The market capitalisation of Airbnb is 78.09 € billion. Airbnb has a price to earnings ratio (PE ratio) of 17.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.76	-2.96202930518	126.94	127.1	123.18	35	125.604	DE
4	-0.04	-0.0324622626197	123.22	132.02	122.52	86	127.52449198	DE
12	16.26	15.2076318743	106.92	132.02	103.9	63	120.13398827	DE
26	-9.06	-6.85117967332	132.24	145	100	63	120.88403424	DE
52	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
156	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
260	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
ECNLAAAquafil SpA	0.036 € (-12.20%)	84.3k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	12.88k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2301 € (-1.58%)	51.43M
ISPIntesa Sanpaolo Spa	3.673 € (-0.64%)	19.72M
SPMSaipem Spa	2.333 € (0.26%)	11.42M
TITRTelecom Italia	0.2746 € (-1.79%)	6.73M
ENELEnel Spa	6.559 € (-0.08%)	5.91M

Here Today

Here Today 3 minutos hace

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 4 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 4 minutos hace

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 5 minutos hace

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 5 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 9 minutos hace

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 11 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 11 minutos hace

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 11 minutos hace

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 13 minutos hace

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 15 minutos hace

SkeBallLarry

SkeBallLarry 16 minutos hace

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 18 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 20 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 20 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 23 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 23 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 24 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 24 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 25 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 25 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 25 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 26 minutos hace

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 26 minutos hace

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 26 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Accredited Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones