Cotización Aedes - AEDES | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Aedes SpA (AEDES) Cotización

Aedes SpA (AEDES)

0.156

0.008

(5.41%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.156

Postura de Compra

0.142

Postura de Venta

0.165

Volume Operado de la Acción

183,751

0.148 Rango del Día 0.165

0.111 Rango de 52 semanas 0.256

Capitalización de Mercado [m]

Precio Anterior

0.148

Precio de Apertura

0.148

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

141,233

Acciones en circulación

32,007,435

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

70k

Beneficio neto

-1.58M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.restart-group.com

Sede

Milan, Lombardy, Ita

Fundado

-

Aedes SpA is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker AEDES. The last closing price for Aedes was 0.15 €. Over the last year, Aedes shares have traded in a share price range of 0.111 € to 0.256 €.

Aedes currently has 32,007,435 shares in issue. The market capitalisation of Aedes is 4.74 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.017	12.2302158273	0.139	0.165	0.139	23419	0.14389631	DE
4	-0.015	-8.77192982456	0.171	0.171	0.135	35357	0.14822154	DE
12	-0.041	-20.8121827411	0.197	0.234	0.135	141233	0.18174359	DE
26	-0.027	-14.7540983607	0.183	0.256	0.135	142375	0.20391676	DE
52	0.045	40.5405405405	0.111	0.256	0.111	197673	0.186787	DE
156	-0.021	-11.8644067797	0.177	0.349	0.111	1128224	0.26643479	DE
260	-0.964	-86.0714285714	1.12	1.828	0.111	958169	0.26391522	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

DiscoverGold

DiscoverGold 1 minuto hace

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 1 minuto hace

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 2 minutos hace

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 2 minutos hace

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 2 minutos hace

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 2 minutos hace

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 2 minutos hace

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 2 minutos hace

275 million to go
Today or tomorrow 4's

linkvest

linkvest 3 minutos hace

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 3 minutos hace

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 3 minutos hace

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 3 minutos hace

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 4 minutos hace

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 4 minutos hace

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 5 minutos hace

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 5 minutos hace

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 5 minutos hace

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 5 minutos hace

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 6 minutos hace

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 6 minutos hace

whithout falling in delincuency

fink

fink 6 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 6 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 6 minutos hace

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 6 minutos hace

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 6 minutos hace

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones