Cotización Aedes - AEDES | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Aedes SpA (AEDES) Cotización

Aedes SpA (AEDES)

0.147

-0.009

( -5.77% )

Actualizado: 04:42:18

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.147

Postura de Compra

0.145

Postura de Venta

0.149

Volume Operado de la Acción

72,851

0.143 Rango del Día 0.156

0.111 Rango de 52 semanas 0.256

Capitalización de Mercado [m]

Precio Anterior

0.156

Precio de Apertura

0.156

Hora

Última hora de negociación

04:42:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

139,974

Acciones en circulación

32,007,435

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

70k

Beneficio neto

-1.58M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.restart-group.com

Sede

Milan, Lombardy, Ita

Fundado

-

Aedes SpA is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker AEDES. The last closing price for Aedes was 0.16 €. Over the last year, Aedes shares have traded in a share price range of 0.111 € to 0.256 €.

Aedes currently has 32,007,435 shares in issue. The market capitalisation of Aedes is 4.99 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-11.9760479042	0.167	0.167	0.143	38922	0.15650004	DE
4	-0.023	-13.5294117647	0.17	0.175	0.143	42457	0.16577218	DE
12	-0.063	-30	0.21	0.234	0.143	139974	0.18504472	DE
26	0.012	8.88888888889	0.135	0.256	0.135	208411	0.19083285	DE
52	0.036	32.4324324324	0.111	0.256	0.111	213081	0.18748141	DE
156	-0.025	-14.5348837209	0.172	0.349	0.111	1140818	0.2653075	DE
260	-0.913	-86.1320754717	1.06	1.828	0.111	960834	0.26598107	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WS3D25Solid World Group spa	0.171 € (28.57%)	56.2k
WINC26Innovatec SpA	0.23 € (24.73%)	1.25k
OSAOSAI Automation System SpA	0.90 € (17.19%)	37.07k
WPAL26Palingeo SpA	0.41 € (17.14%)	20k
ATONAton Green Storage Spa	2.12 € (13.37%)	40.5k
1SSma Solar Technology	11.60 € (-15.94%)	875
1SMCISuper Micro Computer Inc	17.55 € (-10.78%)	3.05k
ADVAdventure SpA	15.10 € (-10.65%)	15.5k
1OGNOrganon & Co	14.38 € (-10.13%)	16
BIROEstrima Spa	0.228 € (-8.80%)	119.6k
TITTelecom Italia SpA	0.2228 € (2.58%)	156.5M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.144 € (11.39%)	34.29M
SPMSaipem Spa	2.319 € (0.61%)	20.11M
TITRTelecom Italia	0.2672 € (2.38%)	17.88M
ISPIntesa Sanpaolo Spa	3.843 € (0.52%)	17.42M

lovethatgreen

lovethatgreen 2 minutos hace

South Korea is not considered being part of SE Asia
The 11 counties that are
Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.

MNKD_RISE

MNKD_RISE 3 minutos hace

Let me help you understand this case like I'm talking to my 2yr old.

QRI improperly and fraudulently withheld moneys from Cody Development. Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed.

Btw, Mr. Klug is not negotiating "h

StayHumble

StayHumble 3 minutos hace

wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩

jimr1717

jimr1717 4 minutos hace

Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

No One is Fooled by the CONdog.

Absolutely No One.

jtaylor042

jtaylor042 5 minutos hace

With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?

StayHumble

StayHumble 6 minutos hace

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

tenac

tenac 7 minutos hace

O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1

tenac

tenac 7 minutos hace

O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1

walterc

walterc 8 minutos hace

I agree on that one.

MZ resignation is long overdue.

But business success is the primary trigger. .
Timelines are a problem on all my investments. i am used to that.

StayHumble

StayHumble 9 minutos hace

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

Atlanta1

Atlanta1 10 minutos hace

oldstocks

oldstocks 10 minutos hace

Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

That is what i noticed on the one company moving from the otc to nasdaq
Last year it was 27 cents now $11.32

If people stop trashing OneMind Technologies parent company AF

tenac

tenac 11 minutos hace

“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou

DAR53

DAR53 11 minutos hace

north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious

tenac

tenac 11 minutos hace

“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou

tenac

tenac 12 minutos hace

The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39

tenac

tenac 12 minutos hace

The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones