ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aedes SpA

Aedes SpA (AEDES)

0.173
-0.008
( -4.42% )
Actualizado: 03:14:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-3.888888888890.180.1830.17618240.17918262DE
4-0.011-5.978260869570.1840.1870.164584060.17977007DE
120.0084.848484848480.1650.1980.156532170.17538867DE
26-0.047-21.36363636360.220.220.135941690.17508643DE
520.06255.85585585590.1110.2560.1111492310.18505058DE
156-0.089-33.96946564890.2620.340.1117481310.27208217DE
260-0.707-80.34090909090.881.070.1119475370.24517771DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081000.18100.000.1790.1830.17742526
17429217000.18100.000.1770.1810.1776729
17428353000.18100.000.180.1820.17712601
17425761000.1810.0063.430.1820.1820.17153631
17424897000.175-0.005-2.780.180.1830.17193631
17424033000.18-0.003-1.640.1790.180.17965656
17423169000.18300.000.1850.1850.17845656
17422305000.183-0.001-0.540.1780.1840.17819425
17419713000.1840.0073.950.1780.1870.17168278
17418849000.177-0.001-0.560.170.1770.177811
17417985000.1780.0010.560.1640.1780.1643186
17417121000.1770.00400012.310.1780.1780.16754900
17416257000.1729999-0.006-3.350.17299990.17299990.17186754
17413665000.1790.0042.290.17199990.1790.171999926150
17412801000.175-0.007-3.850.180.1820.1719999129141
17411937000.1820.0021.110.1840.1840.17958400
17411073000.18-0.003-1.640.1830.1830.17863040
17410209000.18300.000.1770.1830.17733701
17407617000.183-0.001-0.540.1830.1830.17916130
17406753000.184-0.001-0.540.1840.1840.17880767
17405889000.1850.0021.090.1780.1880.178146394
17405025000.1830.0010.550.17199990.1830.171999920420
17404161000.182-0.001-0.550.1830.1830.17840742
17401569000.1830.0021.100.1820.1830.17632055
17400705000.181-0.008-4.230.1810.1830.17644146
17399841000.1890.0042.160.1850.1890.1864396
17398977000.1850.0010.540.1870.1980.18168018
17398113000.1840.0137.600.1690.1840.168301478
17395521000.1710.0074.270.170.1710.16721500
17394657000.164-0.005-2.960.1650.1710.164116440
17393793000.1690.0021.200.1660.1690.16414804
17392929000.16700.000.1670.1670.16624145
17392065000.167-0.002-1.180.1670.1670.16652173
17389473000.169-0.001-0.590.1690.1710.16932506
17388609000.1700.000.170.1710.166124402
17387745000.170.0021.190.1680.170.16457953
17386881000.1680.0053.070.1610.1690.1617880
17386017000.16300.000.1630.1710.163178858
17383425000.16300.000.1630.1630.16321000
17382561000.16300.000.1630.1630.15911600
17381697000.163-0.002-1.210.1590.1630.1594512
17380833000.1650.0010.610.1630.1650.15610027
17379969000.164-0.001-0.610.160.1640.15722919
17377377000.16500.000.1610.1650.15835160
17376513000.16500.000.160.1650.1657000
17375649000.16500.000.1650.1650.1650
17374785000.16500.000.1650.1650.1656994
17373921000.16500.000.1650.1650.1576126
17371329000.1650.0010.610.1640.1650.1613405
17370465000.1640.0063.800.1570.1640.15617353
17369601000.158-0.002-1.250.160.1650.15745538
17368737000.16-0.002-1.230.1570.160.1574675
17367873000.162-0.001-0.610.1620.1620.16218268
17365281000.163-0.004-2.400.1620.1640.16230604
17364417000.1670.0053.090.1620.1670.16225266
17363553000.162-0.001-0.610.1680.1680.16267119
17362689000.163-0.002-1.210.1680.170.16343911
17361825000.16500.000.1650.1680.16540999
17359233000.16500.000.160.1660.1637223
17358369000.165-0.001-0.600.1650.1650.16521000
17355777000.1660.0010.610.1620.1670.15654708
17353185000.16500.000.1660.1660.16120109