Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -14.8 | -4.93333333333 | 300 | 314 | 298 | 37 | 298.27027027 | DE |
| 12 | 3.2 | 1.13475177305 | 282 | 314 | 282 | 27 | 293.51037736 | DE |
| 26 | 35.65 | 14.2857142857 | 249.55 | 314 | 246.9 | 24 | 280.49497041 | DE |
| 52 | 54.45 | 23.5969664139 | 230.75 | 314 | 218.2 | 26 | 262.85873786 | DE |
| 156 | 73.8 | 34.9101229896 | 211.4 | 314 | 211.4 | 29 | 256.00238429 | DE |
| 260 | 73.8 | 34.9101229896 | 211.4 | 314 | 211.4 | 29 | 256.00238429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742230500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741971300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741884900 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741798500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741712100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741625700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741366500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741280100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741193700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741107300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741020900 | 303 | 5 | 1.68 | 303 | 303 | 303 | 4 |
| 1740761700 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740675300 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740588900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740502500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740416100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740156900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740070500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739984100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739897700 | 298 | 7.95 | 2.74 | 300 | 314 | 298 | 70 |
| 1739811300 | 290.05 | 0 | 0.00 | 290.05 | 290.05 | 290.05 | 0 |
| 1739552100 | 290.05 | 8.05 | 2.85 | 290.2 | 290.2 | 290.05 | 2 |
| 1739465700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739379300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739292900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739206500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738947300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738860900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738774500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738688100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738601700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738342500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738256100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738169700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738083300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737996900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737737700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737651300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737564900 | 282 | 0.7 | 0.25 | 282 | 282 | 282 | 30 |
| 1737446400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737360000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737100800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737014400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736928000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736841600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736755200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736496000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736409600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736323200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736236800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736150400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735891200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735804800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735545600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735286400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734940800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734681600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734595200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734508800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
