Automatic Data Processing (1ADP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Automatic Data Processing Inc (1ADP)
Automatic Data Processing Inc (1ADP) Operaciones

Automatic Data Processing Inc (1ADP)

303.00

0.00

(0.00%)

Cerrado 10 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 292,967

Neutral: 139,696

Venta: 170,593

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:49:37	4.95	65	Odd lot	Compra	4.79	5.01		603,256	4877	nasd
15:13:38	4.95	5	Odd lot	Compra	4.79	5.03		603,191	4876	nasd
15:13:38	4.95	5	Odd lot	Compra	4.79	5.03		603,186	4875	nasd
15:06:51	4.90	41	Odd lot	Venta	4.85	5.03		603,181	4874	nasd
15:05:07	4.85	1	Odd lot	Venta	4.80	5.03		603,140	4873	nasd
15:02:04	4.85	823	prior ref	Venta	4.80	5.03		603,139	4872	nasd
15:01:44	4.85	353	prior ref	Venta	4.82	5.03		602,316	4871	nasd
15:01:44	4.85	1	Odd lot	Venta	4.82	5.03		601,963	4870	nasd
15:00:09	4.85	88	Odd lot	Compra	4.83	4.85		601,962	4869	nasd
15:00:09	4.85	277	form t	Compra	4.83	4.85		601,874	4868	nasd
15:00:09	4.85	1,634	form t	Compra	4.83	4.85		601,597	4867	nasd
15:00:09	4.85	100	form t	Compra	4.83	4.85		599,963	4866	nasd
15:00:02	4.85	8	Odd lot	Compra	4.83	4.85		599,863	4865	nasd
15:00:02	4.85	70	Odd lot	Compra	4.83	4.85		599,855	4864	nasd
15:00:00	4.85	30	Odd lot	Compra	4.84	4.85		599,785	4863	nasd
15:00:00	4.85	42,958			4.84	4.85		599,755	4862	nasd
15:00:00	4.85	42,958		Compra	4.84	4.85		599,755	4861	nasd
15:00:00	4.85	342			4.84	4.85		556,797	4860	nasd
14:59:57	4.845	4	Odd lot		4.84	4.85		556,797	4859	nasd
14:59:57	4.85	342		Compra	4.84	4.85		556,793	4858	nasd
14:59:57	4.85	58	Odd lot	Compra	4.84	4.85		556,451	4857	nasd
14:59:57	4.85	42	Odd lot	Compra	4.84	4.85		556,393	4856	nasd
14:59:57	4.85	30	Odd lot	Compra	4.84	4.85		556,351	4855	nasd
14:59:57	4.85	38	Odd lot	Compra	4.84	4.85		556,321	4854	nasd
14:59:57	4.845	11	Odd lot		4.84	4.85		556,283	4853	nasd
14:59:57	4.84	100		Venta	4.84	4.85		556,272	4852	nasd
14:59:57	4.85	200		Compra	4.84	4.85		556,172	4851	nasd
14:59:57	4.845	100			4.84	4.85		555,972	4850	nasd
14:59:56	4.85	10	Odd lot	Compra	4.84	4.85		555,872	4849	nasd
14:59:56	4.85	29	Odd lot	Compra	4.84	4.85		555,862	4848	nasd
14:59:56	4.85	45	Odd lot	Compra	4.84	4.85		555,833	4847	nasd
14:59:56	4.85	5	Odd lot	Compra	4.84	4.85		555,788	4846	nasd
14:59:55	4.85	125		Compra	4.84	4.85		555,783	4845	nasd
14:59:55	4.845	165			4.84	4.85		555,658	4844	nasd
14:59:55	4.845	100			4.84	4.85		555,493	4843	nasd
14:59:54	4.85	96	Odd lot	Compra	4.84	4.85		555,393	4842	nasd
14:59:54	4.85	4	Odd lot	Compra	4.84	4.85		555,297	4841	nasd
14:59:54	4.84	4	Odd lot	Venta	4.84	4.85		555,293	4840	nasd
14:59:53	4.845	100			4.84	4.85		555,289	4839	nasd
14:59:52	4.85	320		Compra	4.84	4.85		555,189	4838	nasd
14:59:52	4.85	100		Compra	4.84	4.85		554,869	4837	nasd
14:59:52	4.85	100		Compra	4.84	4.85		554,769	4836	nasd
14:59:52	4.84	7	Odd lot	Venta	4.84	4.85		554,669	4835	nasd
14:59:52	4.84	7	Odd lot	Venta	4.84	4.85		554,662	4834	nasd
14:59:51	4.8488	4,545		Compra	4.84	4.85		554,655	4833	nasd
14:59:51	4.845	100			4.84	4.85		550,110	4832	nasd
14:59:51	4.85	376		Compra	4.84	4.85		550,010	4831	nasd
14:59:51	4.845	100			4.84	4.85		549,634	4830	nasd
14:59:51	4.845	324			4.84	4.85		549,534	4829	nasd
14:59:51	4.845	400			4.84	4.85		549,210	4828	nasd
14:59:50	4.84	16	Odd lot	Venta	4.84	4.85		548,810	4827	nasd
14:59:50	4.84	19	Odd lot	Venta	4.84	4.85		548,794	4826	nasd
14:59:50	4.84	16	Odd lot	Venta	4.84	4.85		548,775	4825	nasd
14:59:49	4.84	27	Odd lot	Venta	4.84	4.85		548,759	4824	nasd
14:59:48	4.84	2	Odd lot	Venta	4.84	4.85		548,732	4823	nasd
14:59:48	4.845	200			4.84	4.85		548,730	4822	nasd
14:59:48	4.845	100			4.84	4.85		548,530	4821	nasd
14:59:47	4.845	21	Odd lot		4.84	4.85		548,430	4820	nasd
14:59:45	4.845	21	Odd lot		4.84	4.85		548,409	4819	nasd
14:59:45	4.845	88	Odd lot		4.84	4.85		548,388	4818	nasd
14:59:45	4.845	100		Venta	4.85	4.86		548,300	4817	nasd
14:59:45	4.85	66	Odd lot	Venta	4.85	4.86		548,200	4816	nasd
14:59:45	4.85	67	Odd lot	Venta	4.85	4.86		548,134	4815	nasd
14:59:45	4.85	67	Odd lot	Venta	4.85	4.86		548,067	4814	nasd
14:59:45	4.85	67	Odd lot	Venta	4.85	4.86		548,000	4813	nasd
14:59:45	4.85	9	Odd lot	Venta	4.85	4.86		547,933	4812	nasd
14:59:45	4.85	34	Odd lot	Venta	4.85	4.86		547,924	4811	nasd
14:59:45	4.85	134		Venta	4.85	4.86		547,890	4810	nasd
14:59:45	4.85	33	Odd lot	Venta	4.85	4.86		547,756	4809	nasd
14:59:45	4.85	33	Odd lot	Venta	4.85	4.86		547,723	4808	nasd
14:59:45	4.85	33	Odd lot	Venta	4.85	4.86		547,690	4807	nasd
14:59:45	4.85	291		Venta	4.85	4.86		547,657	4806	nasd
14:59:45	4.85	78	Odd lot	Venta	4.85	4.86		547,366	4805	nasd
14:59:45	4.85	100		Venta	4.85	4.86		547,288	4804	nasd
14:59:45	4.85	21	Odd lot	Venta	4.85	4.86		547,188	4803	nasd
14:59:45	4.85	100		Venta	4.85	4.86		547,167	4802	nasd
14:59:45	4.85	100		Venta	4.85	4.86		547,067	4801	nasd
14:59:45	4.85	100		Venta	4.85	4.86		546,967	4800	nasd
14:59:45	4.85	16	Odd lot	Venta	4.85	4.86		546,867	4799	nasd
14:59:45	4.85	100		Venta	4.85	4.86		546,851	4798	nasd
14:59:45	4.85	97	Odd lot	Venta	4.85	4.86		546,751	4797	nasd
14:59:45	4.85	3	Odd lot	Venta	4.85	4.86		546,654	4796	nasd
14:59:45	4.85	366		Venta	4.85	4.86		546,651	4795	nasd
14:59:45	4.85	134		Venta	4.85	4.86		546,285	4794	nasd
14:59:45	4.85	400		Venta	4.85	4.86		546,151	4793	nasd
14:59:44	4.85	300		Venta	4.85	4.86		545,751	4792	nasd
14:59:44	4.85	30	Odd lot	Venta	4.85	4.86		545,451	4791	nasd
14:59:44	4.85	70	Odd lot	Venta	4.85	4.86		545,421	4790	nasd
14:59:44	4.855	185			4.85	4.86		545,351	4789	nasd
14:59:44	4.855	54	Odd lot		4.85	4.86		545,166	4788	nasd
14:59:44	4.855	346			4.85	4.86		545,112	4787	nasd
14:59:44	4.855	324			4.85	4.86		544,766	4786	nasd
14:59:44	4.855	100			4.85	4.86		544,442	4785	nasd
14:59:43	4.855	1	Odd lot		4.85	4.86		544,342	4784	nasd
14:59:43	4.85	20	Odd lot	Venta	4.85	4.86		544,341	4783	nasd
14:59:43	4.855	100			4.85	4.86		544,321	4782	nasd
14:59:43	4.855	100			4.85	4.86		544,221	4781	nasd
14:59:42	4.855	100			4.85	4.86		544,121	4780	nasd
14:59:42	4.855	100			4.86	4.86		544,021	4779	nasd
14:59:42	4.86	15	Odd lot		4.86	4.86		543,921	4778	nasd

Automatic Data Processing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:00] Language: en-US
OKAY: [23:39:00] Cookies are enabled
OKAY: [23:39:00] Browser supports RequestAnimationFrame
OKAY: [23:39:00] Browser supports the WebScoket API
INFO: [23:39:00] Starting session (trades) for guest
INFO: [23:39:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:39:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1ADP
- feedSymbol = BIT%5E1ADP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:39:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:00] Streamer WS Hostname: 879d3efdf063
INFO: [23:39:00] Starting the trades app
INFO: [23:39:00] [START]: Symbol loook up for BIT^1ADP
INFO: [23:39:00] [FINSH]: Symbol loook up for BIT^1ADP
INFO: [23:39:00] Loaded configuration for trades
INFO: [23:39:00] Creating trades table...
INFO: [23:39:00] Starting trades table for NASDAQ:VNDA without montage
INFO: [23:39:00] lo-streamer/1/dist-swarm
INFO: [23:39:00] lo-streamer/1/dist-swarm
INFO: [23:39:00] lo-streamer/1/dist-swarm
INFO: [23:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:00] Language: en-US
OKAY: [23:39:00] Cookies are enabled
OKAY: [23:39:00] Browser supports RequestAnimationFrame
OKAY: [23:39:00] Browser supports the WebScoket API
INFO: [23:39:00] Starting session (trades) for guest
INFO: [23:39:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:39:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1ADP
- feedSymbol = BIT%5E1ADP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:39:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:00] Streamer WS Hostname: 879d3efdf063
INFO: [23:39:00] Starting the trades app
INFO: [23:39:00] [START]: Symbol loook up for BIT^1ADP
INFO: [23:39:00] [FINSH]: Symbol loook up for BIT^1ADP
INFO: [23:39:00] Loaded configuration for trades
INFO: [23:39:00] Creating trades table...
INFO: [23:39:00] Starting trades table for NASDAQ:VNDA without montage
INFO: [23:39:00] lo-streamer/1/dist-swarm
INFO: [23:39:00] lo-streamer/1/dist-swarm
INFO: [23:39:00] lo-streamer/1/dist-swarm