Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air FranceKLM | 1AF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.10 |
Resumen Histórico 1AF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 10.20 | 9.56 | 9.90 | 10,333 | 0.38 | 3.91% |
1 Month | 9.676 | 10.38 | 9.094 | 9.79 | 10,985 | 0.424 | 4.38% |
3 Months | 11.60 | 11.784 | 9.094 | 10.15 | 12,103 | -1.50 | -12.93% |
6 Months | 12.046 | 14.20 | 9.094 | 11.12 | 9,841 | -1.95 | -16.15% |
1 Year | 1.469 | 14.30 | 1.368 | 3.28 | 35,787 | 8.63 | 587.54% |
3 Years | 4.60 | 14.30 | 1.0755 | 2.64 | 67,991 | 5.50 | 119.57% |
5 Years | 9.37 | 14.30 | 1.0755 | 3.21 | 60,170 | 0.73 | 7.79% |
1AF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.10 | 0.08 | 0.80% | 10.075 | 10.20 | 10.045 | 9,959 |
02 May 2024 | 10.02 | 0.44 | 4.59% | 9.676 | 10.06 | 9.676 | 13,647 |
30 Abr 2024 | 9.58 | -0.52 | -5.15% | 9.656 | 9.754 | 9.56 | 14,025 |
29 Abr 2024 | 10.10 | 0.34 | 3.48% | 9.72 | 10.10 | 9.72 | 3,700 |
26 Abr 2024 | 9.76 | 0.08 | 0.83% | 9.844 | 10.035 | 9.74 | 8,505 |
25 Abr 2024 | 9.68 | -0.20 | -2.02% | 10.01 | 10.01 | 9.68 | 3,150 |
24 Abr 2024 | 9.88 | -0.08 | -0.80% | 10.085 | 10.105 | 9.88 | 16,771 |
23 Abr 2024 | 9.96 | -0.15 | -1.48% | 10.035 | 10.09 | 9.96 | 6,742 |
22 Abr 2024 | 10.11 | 0.16 | 1.61% | 10.215 | 10.22 | 10.085 | 7,033 |
19 Abr 2024 | 9.95 | 0.15 | 1.53% | 9.584 | 10.02 | 9.56 | 13,569 |
18 Abr 2024 | 9.80 | 0.26 | 2.73% | 9.65 | 9.91 | 9.65 | 12,242 |
17 Abr 2024 | 9.54 | 0.22 | 2.32% | 9.50 | 9.60 | 9.50 | 9,015 |
16 Abr 2024 | 9.324 | 0.06 | 0.69% | 9.094 | 9.324 | 9.094 | 5,044 |
15 Abr 2024 | 9.26 | -0.22 | -2.32% | 9.518 | 9.63 | 9.18 | 23,835 |
12 Abr 2024 | 9.48 | -0.42 | -4.20% | 10.02 | 10.06 | 9.434 | 20,663 |
11 Abr 2024 | 9.896 | -0.33 | -3.22% | 10.045 | 10.06 | 9.85 | 6,652 |
10 Abr 2024 | 10.225 | 0.09 | 0.94% | 10.13 | 10.38 | 10.085 | 18,535 |
09 Abr 2024 | 10.13 | 0.13 | 1.30% | 10.10 | 10.22 | 10.00 | 8,892 |
08 Abr 2024 | 10.00 | 0.37 | 3.89% | 9.676 | 10.00 | 9.676 | 6,730 |