Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1AF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.60 | -0.19 | -1.76% | 10.79 | 10.79 | 10.60 | 3,760 |
| 16 May 2024 | 10.79 | -0.19 | -1.73% | 10.765 | 10.89 | 10.76 | 3,132 |
| 15 May 2024 | 10.98 | -0.31 | -2.75% | 11.175 | 11.175 | 10.97 | 6,700 |
| 14 May 2024 | 11.29 | 0.37 | 3.39% | 10.86 | 11.40 | 10.86 | 13,002 |
| 13 May 2024 | 10.92 | 0.40 | 3.75% | 10.66 | 10.92 | 10.62 | 7,839 |
| 10 May 2024 | 10.525 | 0.27 | 2.58% | 10.44 | 10.70 | 10.44 | 10,160 |
| 09 May 2024 | 10.26 | -0.13 | -1.25% | 10.30 | 10.35 | 10.215 | 8,284 |
| 08 May 2024 | 10.39 | 0.38 | 3.74% | 10.34 | 10.47 | 10.275 | 16,661 |
| 07 May 2024 | 10.015 | 0.00 | 0.00% | 10.30 | 10.40 | 9.92 | 30,534 |
| 06 May 2024 | 10.015 | -0.09 | -0.84% | 10.06 | 10.10 | 10.01 | 2,322 |
| 03 May 2024 | 10.10 | 0.08 | 0.80% | 10.075 | 10.20 | 10.045 | 9,959 |
| 02 May 2024 | 10.02 | 0.44 | 4.59% | 9.676 | 10.06 | 9.676 | 13,647 |
| 30 Abr 2024 | 9.58 | -0.52 | -5.15% | 9.656 | 9.754 | 9.56 | 14,025 |
| 29 Abr 2024 | 10.10 | 0.34 | 3.48% | 9.72 | 10.10 | 9.72 | 3,700 |
| 26 Abr 2024 | 9.76 | 0.08 | 0.83% | 9.844 | 10.035 | 9.74 | 8,505 |
| 25 Abr 2024 | 9.68 | -0.20 | -2.02% | 10.01 | 10.01 | 9.68 | 3,150 |
| 24 Abr 2024 | 9.88 | -0.08 | -0.80% | 10.085 | 10.105 | 9.88 | 16,771 |
| 23 Abr 2024 | 9.96 | -0.15 | -1.48% | 10.035 | 10.09 | 9.96 | 6,742 |
| 22 Abr 2024 | 10.11 | 0.16 | 1.61% | 10.215 | 10.22 | 10.085 | 7,033 |
| 19 Abr 2024 | 9.95 | 0.15 | 1.53% | 9.584 | 10.02 | 9.56 | 13,569 |
| 18 Abr 2024 | 9.80 | 0.26 | 2.73% | 9.65 | 9.91 | 9.65 | 12,242 |
| 17 Abr 2024 | 9.54 | 0.22 | 2.32% | 9.50 | 9.60 | 9.50 | 9,015 |
| 16 Abr 2024 | 9.324 | 0.06 | 0.69% | 9.094 | 9.324 | 9.094 | 5,044 |
| 15 Abr 2024 | 9.26 | -0.22 | -2.32% | 9.518 | 9.63 | 9.18 | 23,835 |
| 12 Abr 2024 | 9.48 | -0.42 | -4.20% | 10.02 | 10.06 | 9.434 | 20,663 |
| 11 Abr 2024 | 9.896 | -0.33 | -3.22% | 10.045 | 10.06 | 9.85 | 6,652 |
| 10 Abr 2024 | 10.225 | 0.09 | 0.94% | 10.13 | 10.38 | 10.085 | 18,535 |
| 09 Abr 2024 | 10.13 | 0.13 | 1.30% | 10.10 | 10.22 | 10.00 | 8,892 |
| 08 Abr 2024 | 10.00 | 0.37 | 3.89% | 9.676 | 10.00 | 9.676 | 6,730 |
| 05 Abr 2024 | 9.626 | -0.21 | -2.14% | 9.622 | 9.676 | 9.584 | 6,758 |
| 04 Abr 2024 | 9.836 | 0.06 | 0.57% | 9.652 | 9.856 | 9.652 | 17,512 |
| 03 Abr 2024 | 9.78 | -0.20 | -2.04% | 9.954 | 9.954 | 9.50 | 15,751 |
| 02 Abr 2024 | 9.984 | -0.34 | -3.26% | 10.41 | 10.41 | 9.902 | 8,978 |
| 28 Mar 2024 | 10.32 | 0.14 | 1.36% | 10.35 | 10.388 | 10.278 | 13,532 |
| 27 Mar 2024 | 10.182 | 0.10 | 0.95% | 10.256 | 10.256 | 10.07 | 6,331 |
| 26 Mar 2024 | 10.086 | 0.39 | 3.98% | 9.812 | 10.10 | 9.812 | 7,630 |
| 25 Mar 2024 | 9.70 | -0.06 | -0.66% | 9.736 | 9.736 | 9.624 | 2,202 |
| 22 Mar 2024 | 9.764 | 0.02 | 0.17% | 9.76 | 9.779 | 9.70 | 3,310 |
| 21 Mar 2024 | 9.747 | 0.25 | 2.60% | 9.619 | 9.804 | 9.619 | 5,256 |
| 20 Mar 2024 | 9.50 | 0.01 | 0.15% | 9.466 | 9.50 | 9.442 | 4,936 |
| 19 Mar 2024 | 9.486 | -0.15 | -1.60% | 9.51 | 9.51 | 9.40 | 11,867 |
| 18 Mar 2024 | 9.64 | 0.02 | 0.21% | 9.69 | 9.792 | 9.595 | 4,185 |
| 15 Mar 2024 | 9.62 | -0.10 | -1.03% | 9.71 | 9.736 | 9.58 | 7,774 |
| 14 Mar 2024 | 9.72 | -0.34 | -3.34% | 9.93 | 10.018 | 9.72 | 2,077 |
| 13 Mar 2024 | 10.056 | -0.09 | -0.89% | 10.152 | 10.20 | 10.034 | 2,629 |
| 12 Mar 2024 | 10.146 | 0.11 | 1.06% | 10.036 | 10.306 | 9.944 | 10,770 |
| 11 Mar 2024 | 10.04 | 0.24 | 2.45% | 9.657 | 10.056 | 9.657 | 10,869 |
| 08 Mar 2024 | 9.80 | 0.01 | 0.05% | 9.746 | 9.879 | 9.712 | 5,418 |
| 07 Mar 2024 | 9.795 | 0.05 | 0.56% | 9.74 | 9.83 | 9.69 | 11,433 |
| 06 Mar 2024 | 9.74 | 0.04 | 0.41% | 9.80 | 9.931 | 9.74 | 19,954 |
| 05 Mar 2024 | 9.70 | -0.19 | -1.92% | 9.75 | 9.75 | 9.495 | 18,353 |
| 04 Mar 2024 | 9.89 | -0.38 | -3.66% | 10.164 | 10.23 | 9.76 | 68,701 |
| 01 Mar 2024 | 10.266 | -0.23 | -2.15% | 10.528 | 10.64 | 10.23 | 16,937 |
| 29 Feb 2024 | 10.492 | -0.85 | -7.53% | 10.80 | 10.80 | 10.194 | 59,742 |
| 28 Feb 2024 | 11.346 | -0.36 | -3.11% | 11.706 | 11.716 | 11.304 | 10,324 |
| 27 Feb 2024 | 11.71 | 0.40 | 3.52% | 11.35 | 11.784 | 11.35 | 6,776 |
| 26 Feb 2024 | 11.312 | 0.07 | 0.62% | 11.328 | 11.452 | 11.296 | 3,452 |
| 23 Feb 2024 | 11.242 | 0.01 | 0.09% | 11.08 | 11.262 | 11.00 | 7,882 |
| 22 Feb 2024 | 11.232 | 0.13 | 1.21% | 11.236 | 11.302 | 11.158 | 8,161 |
| 21 Feb 2024 | 11.098 | 0.20 | 1.84% | 11.10 | 11.10 | 11.098 | 2,600 |
| 20 Feb 2024 | 10.898 | -0.05 | -0.42% | 10.99 | 11.07 | 10.898 | 3,360 |
| 19 Feb 2024 | 10.944 | -0.15 | -1.35% | 10.966 | 10.986 | 10.90 | 57,365 |
