Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.169276343631 | 47.26 | 47.26 | 47 | 334 | 47.18 | DE |
| 4 | -0.56 | -1.17302052786 | 47.74 | 52.4 | 47 | 238 | 47.84662467 | DE |
| 12 | -0.74 | -1.54424040067 | 47.92 | 52.4 | 47 | 341 | 48.37960357 | DE |
| 26 | 4.78 | 11.2735849057 | 42.4 | 52.4 | 40.5 | 296 | 47.1807621 | DE |
| 52 | 7.62 | 19.2618806876 | 39.56 | 52.4 | 37.49 | 397 | 43.95866751 | DE |
| 156 | 2.77 | 6.2373339338 | 44.41 | 52.4 | 33.75 | 349 | 42.52225636 | DE |
| 260 | -7.12 | -13.1123388582 | 54.3 | 54.3 | 25.24 | 339 | 40.7400011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734368100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734108900 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734022500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733936100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733849700 | 47.18 | -0.62 | -1.30 | 47.26 | 47.26 | 47 | 334 |
| 1733763300 | 47.8 | 0.24 | 0.50 | 47.8 | 47.8 | 47.8 | 5 |
| 1733504100 | 47.56 | -0.1 | -0.21 | 47.86 | 48.22 | 47.56 | 912 |
| 1733417700 | 47.66 | -0.18 | -0.38 | 52.4 | 52.4 | 47.66 | 191 |
| 1733331300 | 47.84 | -0.06 | -0.13 | 47.78 | 47.84 | 47.78 | 270 |
| 1733244900 | 47.9 | -0.02 | -0.04 | 48 | 48 | 47.9 | 154 |
| 1733158500 | 47.92 | 0.18 | 0.38 | 48.02 | 48.02 | 47.74 | 768 |
| 1732899300 | 47.74 | -0.14 | -0.29 | 47.6 | 47.82 | 47.6 | 267 |
| 1732812900 | 47.88 | -0.36 | -0.75 | 48.32 | 48.32 | 47.88 | 92 |
| 1732726500 | 48.24 | -0.16 | -0.33 | 48.14 | 48.24 | 48.14 | 268 |
| 1732640100 | 48.4 | -0.36 | -0.74 | 48.6 | 48.72 | 48.4 | 155 |
| 1732553700 | 48.76 | 0.58 | 1.20 | 48.94 | 48.94 | 48.76 | 245 |
| 1732294500 | 48.18 | 0.06 | 0.12 | 48.18 | 48.18 | 48.18 | 25 |
| 1732208100 | 48.12 | -0.48 | -0.99 | 48.12 | 48.12 | 48.12 | 30 |
| 1732121700 | 48.6 | 0.86 | 1.80 | 48.76 | 48.76 | 48.6 | 71 |
| 1732035300 | 47.74 | -0.62 | -1.28 | 47.74 | 47.74 | 47.74 | 23 |
| 1731948900 | 48.36 | -0.06 | -0.12 | 48.38 | 48.38 | 48.36 | 281 |
| 1731689700 | 48.42 | 1 | 2.11 | 48.42 | 48.42 | 48.42 | 130 |
| 1731603300 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1731516900 | 47.42 | -0.28 | -0.59 | 47.42 | 47.42 | 47.42 | 120 |
| 1731430500 | 47.7 | -0.96 | -1.97 | 47.7 | 47.7 | 47.7 | 60 |
| 1731344100 | 48.66 | 0.52 | 1.08 | 48.64 | 48.66 | 48.64 | 200 |
| 1731084900 | 48.14 | -0.42 | -0.86 | 48.14 | 48.14 | 48.14 | 15 |
| 1730998500 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 10 |
| 1730912100 | 48.06 | -0.36 | -0.74 | 48.4 | 48.4 | 48.06 | 335 |
| 1730825700 | 48.42 | 0.36 | 0.75 | 48.36 | 48.52 | 48.36 | 184 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730480100 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730393700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730307300 | 48.06 | -0.54 | -1.11 | 48.06 | 48.06 | 48.06 | 1 |
| 1730220900 | 48.6 | 0.08 | 0.16 | 48.6 | 48.6 | 48.6 | 50 |
| 1730130900 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1729871700 | 48.52 | 0.4 | 0.83 | 48.7 | 48.7 | 48.46 | 126 |
| 1729785300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1729698900 | 48.12 | -0.36 | -0.74 | 48.14 | 48.14 | 48.12 | 200 |
| 1729612500 | 48.48 | -0.32 | -0.66 | 48.9 | 48.9 | 48.48 | 469 |
| 1729526100 | 48.8 | -0.2 | -0.41 | 49.1 | 49.26 | 48.8 | 755 |
| 1729266900 | 49 | -0.32 | -0.65 | 49.16 | 49.16 | 49 | 169 |
| 1729180500 | 49.32 | 0.02 | 0.04 | 49.18 | 49.32 | 49.18 | 202 |
| 1729094100 | 49.3 | 0.36 | 0.74 | 49.14 | 49.3 | 48.88 | 850 |
| 1729007700 | 48.94 | -0.06 | -0.12 | 49.42 | 49.74 | 48.94 | 2869 |
| 1728921300 | 49 | 0.22 | 0.45 | 49.02 | 49.02 | 49 | 280 |
| 1728662100 | 48.78 | -0.22 | -0.45 | 48.9 | 49.12 | 48.66 | 803 |
| 1728575700 | 49 | 0.88 | 1.83 | 48.86 | 49.32 | 48.86 | 1050 |
| 1728489300 | 48.12 | 0.58 | 1.22 | 48.12 | 48.12 | 48.12 | 35 |
| 1728402900 | 47.54 | -0.96 | -1.98 | 47.36 | 47.54 | 47.36 | 44 |
| 1728316500 | 48.5 | 0.26 | 0.54 | 48.24 | 48.5 | 48.24 | 240 |
| 1728057300 | 48.24 | 0.76 | 1.60 | 47.7 | 48.24 | 47.7 | 138 |
| 1727970900 | 47.48 | -0.52 | -1.08 | 47.96 | 48 | 47.48 | 987 |
| 1727884500 | 48 | 0.38 | 0.80 | 48.38 | 48.38 | 48 | 108 |
| 1727798100 | 47.62 | -0.06 | -0.13 | 48.18 | 48.28 | 47.62 | 1129 |
| 1727711700 | 47.68 | -0.7 | -1.45 | 48.26 | 48.26 | 47.68 | 168 |
| 1727452500 | 48.38 | 1.52 | 3.24 | 47.92 | 48.38 | 47.92 | 225 |
| 1727366100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727279700 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727193300 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727106900 | 46.86 | -0.2 | -0.42 | 46.84 | 46.86 | 46.84 | 174 |
| 1726847700 | 47.06 | -0.74 | -1.55 | 47.34 | 47.46 | 47.06 | 785 |
| 1726761300 | 47.8 | 0.34 | 0.72 | 47.8 | 47.8 | 47.8 | 4 |
| 1726674900 | 47.46 | -0.38 | -0.79 | 47.6 | 47.6 | 47.46 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
