Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ageas SA NV | 1AGS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.06 | 4.78% | 45.16 | 10:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.86 | 44.82 | 45.16 | 45.16 | 43.10 |
Resumen Histórico 1AGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.18 | 45.16 | 42.92 | 42.93 | 350 | 1.98 | 4.59% |
| 1 Month | 42.48 | 45.16 | 42.20 | 43.45 | 423 | 2.68 | 6.31% |
| 3 Months | 38.86 | 45.16 | 37.60 | 41.09 | 486 | 6.30 | 16.21% |
| 6 Months | 37.69 | 45.16 | 37.49 | 40.27 | 410 | 7.47 | 19.82% |
| 1 Year | 40.69 | 45.16 | 35.92 | 39.61 | 310 | 4.47 | 10.99% |
| 3 Years | 51.74 | 53.90 | 33.75 | 42.29 | 389 | -6.58 | -12.72% |
| 5 Years | 45.30 | 54.58 | 25.24 | 41.27 | 476 | -0.14 | -0.31% |
1AGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 07 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 06 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 03 May 2024 | 43.10 | 0.18 | 0.42% | 43.10 | 43.10 | 43.10 | 50 |
| 02 May 2024 | 42.92 | -0.34 | -0.79% | 43.18 | 43.24 | 42.92 | 650 |
| 30 Abr 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
| 29 Abr 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 43.26 | 150 |
| 26 Abr 2024 | 43.42 | 0.42 | 0.98% | 43.74 | 43.74 | 43.42 | 791 |
| 25 Abr 2024 | 43.00 | -0.62 | -1.42% | 43.70 | 43.70 | 43.00 | 227 |
| 24 Abr 2024 | 43.62 | -0.72 | -1.62% | 44.30 | 44.32 | 43.62 | 865 |
| 23 Abr 2024 | 44.34 | 0.44 | 1.00% | 43.98 | 44.38 | 43.94 | 940 |
| 22 Abr 2024 | 43.90 | 0.98 | 2.28% | 43.36 | 43.90 | 43.36 | 313 |
| 19 Abr 2024 | 42.92 | 0.06 | 0.14% | 42.92 | 42.92 | 42.92 | 20 |
| 18 Abr 2024 | 42.86 | 0.00 | 0.00% | 42.86 | 42.86 | 42.86 | 0.00 |
| 17 Abr 2024 | 42.86 | -0.26 | -0.60% | 42.98 | 43.30 | 42.86 | 268 |
| 16 Abr 2024 | 43.12 | -0.88 | -2.00% | 43.02 | 43.12 | 43.02 | 170 |
| 15 Abr 2024 | 44.00 | 1.80 | 4.27% | 43.90 | 44.00 | 43.74 | 516 |
| 12 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 11 Abr 2024 | 42.20 | -0.74 | -1.72% | 42.48 | 42.68 | 42.20 | 535 |
| 10 Abr 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 09 Abr 2024 | 42.94 | 0.28 | 0.66% | 42.96 | 42.96 | 42.94 | 270 |
