ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

799.10
-3.40
(-0.42%)
Cerrado 10 Enero 10:30AM
Operaciones más recientes en streaming
LSE (Hsbc Holdings Plc)
LSE (Hsbc Holdings Plc)
TG (HSBC Holdings plc)
Montaje
Ratio Compra/Venta
Compra: 3,785,641
Neutral: 686,405
Venta: 14,190,685
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
08:41:39801.402OCompra800.60800.8018,662,73115035LSE
08:40:46801.201OCompra800.60800.8018,662,72915034LSE
10:48:21799.10578OVenta800.60800.8018,662,72815033LSE
10:36:10799.1057,888OVenta800.60800.8018,662,15015032LSE
10:35:29799.1013,901OVenta800.60800.8018,604,26215031LSE
10:35:29799.1055,400OVenta800.60800.8018,590,36115030LSE
10:35:29799.1013,903OVenta800.60800.8018,534,96115029LSE
10:35:29799.10195,574OVenta800.60800.8018,521,05815028LSE
10:35:29799.1069,477OVenta800.60800.8018,325,48415027LSE
10:35:29799.10152OVenta800.60800.8018,256,00715026LSE
10:35:29799.101,051OVenta800.60800.8018,255,85515025LSE
10:35:29799.10887OVenta800.60800.8018,254,80415024LSE
10:35:29799.108,033,958UTVenta800.60800.8018,253,91715023LSE
10:29:57800.401ATVenta800.40800.6010,219,95915022LSE
10:29:56800.409ATVenta800.40800.6010,219,95815021LSE
10:29:55800.5086ATVenta800.50800.6010,219,94915020LSE
10:29:54800.50866ATVenta800.50800.7010,219,86315019LSE
10:29:54800.601,248ATCompra800.40800.6010,218,99715018LSE
10:29:54800.60456ATCompra800.40800.6010,217,74915017LSE
10:29:54800.60518ATCompra800.40800.6010,217,29315016LSE
10:29:54800.60958ATCompra800.40800.6010,216,77515015LSE
10:29:54800.60736ATCompra800.40800.6010,215,81715014LSE
10:29:54800.60950ATCompra800.40800.6010,215,08115013LSE
10:29:54800.50881ATVenta800.50800.6010,214,13115012LSE
10:29:54800.50414ATVenta800.50800.6010,213,25015011LSE
10:29:53800.40184ATVenta800.40800.6010,212,83615010LSE
10:29:52800.50736ATVenta800.50800.6010,212,65215009LSE
10:29:52800.50410ATVenta800.50800.6010,211,91615008LSE
10:29:52800.4046ATVenta800.40800.5010,211,50615007LSE
10:29:51800.40465ATVenta800.40800.6010,211,46015006LSE
10:29:51800.50344ATCompra800.40800.5010,210,99515005LSE
10:29:51800.501,300ATCompra800.40800.5010,210,65115004LSE
10:29:51800.501,784ATCompra800.40800.5010,209,35115003LSE
10:29:49800.404ATVenta800.40800.6010,207,56715002LSE
10:29:48800.4032ATVenta800.40800.6010,207,56315001LSE
10:29:47800.405ATVenta800.40800.5010,207,53115000LSE
10:29:46800.4043ATVenta800.40800.5010,207,52614999LSE
10:29:45800.40433ATVenta800.40800.5010,207,48314998LSE
10:29:44800.40392ATCompra800.30800.4010,207,05014997LSE
10:29:44800.40343ATCompra800.30800.4010,206,65814996LSE
10:29:44800.40796ATCompra800.30800.4010,206,31514995LSE
10:29:44800.40159ATVenta800.40800.5010,205,51914994LSE
10:29:44800.40523ATVenta800.40800.5010,205,36014993LSE
10:29:44800.40228ATVenta800.40800.5010,204,83714992LSE
10:29:44800.401ATVenta800.40800.5010,204,60914991LSE
10:29:43800.4015ATVenta800.40800.5010,204,60814990LSE
10:29:42800.40144ATVenta800.40800.5010,204,59314989LSE
10:29:42800.50413ATVenta800.50800.6010,204,44914988LSE
10:29:42800.50170ATVenta800.50800.6010,204,03614987LSE
10:29:41800.50486ATVenta800.50800.6010,203,86614986LSE
10:29:41800.50371ATVenta800.50800.6010,203,38014985LSE
10:29:41800.501,784ATCompra800.40800.5010,203,00914984LSE
10:29:40800.4037ATVenta800.40800.5010,201,22514983LSE
10:29:34800.4083O800.30800.5010,201,18814982LSE
10:29:30800.50337OCompra800.40800.5010,201,10514981LSE
10:29:25800.40370ATVenta800.40800.5010,200,76814980LSE
10:29:24800.40348ATCompra800.30800.4010,200,39814979LSE
10:29:24800.40363ATCompra800.30800.4010,200,05014978LSE
10:29:23800.30193ATVenta800.30800.4010,199,68714977LSE
10:29:21800.301OVenta800.30800.4010,199,49414976LSE
10:29:20800.30411ATVenta800.30800.4010,199,49314975LSE
10:29:14800.40452ATVenta800.40800.5010,199,08214974LSE
10:29:13800.40950ATCompra800.30800.4010,198,63014973LSE
10:29:13800.40354ATCompra800.30800.4010,197,68014972LSE
10:29:13800.40329ATCompra800.30800.4010,197,32614971LSE
10:29:13800.40473ATCompra800.30800.4010,196,99714970LSE
10:29:13800.40477ATCompra800.30800.4010,196,52414969LSE
10:29:13800.401,784ATCompra800.30800.4010,196,04714968LSE
10:29:12800.407411OCompra800.30800.4010,194,26314967LSE
10:29:10800.30374ATVenta800.30800.4010,193,85214966LSE
10:29:10800.301,648ATVenta800.30800.4010,193,47814965LSE
10:29:10800.40442ATVenta800.40800.5010,191,83014964LSE
10:29:09800.401,724ATCompra800.30800.4010,191,38814963LSE
10:29:09800.401,072ATVenta800.40800.5010,189,66414962LSE
10:29:09800.40370ATVenta800.40800.5010,188,59214961LSE
10:29:09800.40337ATVenta800.40800.5010,188,22214960LSE
10:29:09800.40577ATVenta800.40800.5010,187,88514959LSE
10:29:09800.50435ATVenta800.50800.6010,187,30814958LSE
10:29:09800.50642ATVenta800.50800.6010,186,87314957LSE
10:29:08800.50117ATVenta800.50800.6010,186,23114956LSE
10:29:08800.5024ATVenta800.50800.6010,186,11414955LSE
10:29:08800.50450ATVenta800.50800.6010,186,09014954LSE
10:28:59800.50950ATCompra800.40800.5010,185,64014953LSE
10:28:59800.50950ATCompra800.40800.5010,184,69014952LSE
10:28:59800.50330ATCompra800.40800.5010,183,74014951LSE
10:28:59800.50360ATCompra800.40800.5010,183,41014950LSE
10:28:59800.50897ATCompra800.40800.5010,183,05014949LSE
10:28:57800.50531ATCompra800.40800.5010,182,15314948LSE
10:28:57800.50356ATCompra800.40800.5010,181,62214947LSE
10:28:57800.50527ATVenta800.50800.6010,181,26614946LSE
10:28:51800.50936ATCompra800.40800.5010,180,73914945LSE
10:28:51800.50532ATVenta800.50800.6010,179,80314944LSE
10:28:51800.50684ATCompra800.40800.5010,179,27114943LSE
10:28:45800.40583ATVenta800.40800.5010,178,58714942LSE
10:28:44800.40385ATCompra800.30800.4010,178,00414941LSE
10:28:41800.2401126OVenta800.30800.4010,177,61914940LSE
10:28:37800.30136ATVenta800.30800.4010,177,49314939LSE
10:28:37800.30594ATVenta800.30800.4010,177,35714938LSE
10:28:36800.3051ATVenta800.30800.4010,176,76314937LSE
10:28:36800.301,784ATVenta800.30800.4010,176,71214936LSE

Su Consulta Reciente

Delayed Upgrade Clock