Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Hsbc Holdings Plc) |
TG (HSBC Holdings plc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:41:39 | 801.40 | 2 | O | Compra | 800.60 | 800.80 | 18,662,731 | 15035 | LSE | |
08:40:46 | 801.20 | 1 | O | Compra | 800.60 | 800.80 | 18,662,729 | 15034 | LSE | |
10:48:21 | 799.10 | 578 | O | Venta | 800.60 | 800.80 | 18,662,728 | 15033 | LSE | |
10:36:10 | 799.10 | 57,888 | O | Venta | 800.60 | 800.80 | 18,662,150 | 15032 | LSE | |
10:35:29 | 799.10 | 13,901 | O | Venta | 800.60 | 800.80 | 18,604,262 | 15031 | LSE | |
10:35:29 | 799.10 | 55,400 | O | Venta | 800.60 | 800.80 | 18,590,361 | 15030 | LSE | |
10:35:29 | 799.10 | 13,903 | O | Venta | 800.60 | 800.80 | 18,534,961 | 15029 | LSE | |
10:35:29 | 799.10 | 195,574 | O | Venta | 800.60 | 800.80 | 18,521,058 | 15028 | LSE | |
10:35:29 | 799.10 | 69,477 | O | Venta | 800.60 | 800.80 | 18,325,484 | 15027 | LSE | |
10:35:29 | 799.10 | 152 | O | Venta | 800.60 | 800.80 | 18,256,007 | 15026 | LSE | |
10:35:29 | 799.10 | 1,051 | O | Venta | 800.60 | 800.80 | 18,255,855 | 15025 | LSE | |
10:35:29 | 799.10 | 887 | O | Venta | 800.60 | 800.80 | 18,254,804 | 15024 | LSE | |
10:35:29 | 799.10 | 8,033,958 | UT | Venta | 800.60 | 800.80 | 18,253,917 | 15023 | LSE | |
10:29:57 | 800.40 | 1 | AT | Venta | 800.40 | 800.60 | 10,219,959 | 15022 | LSE | |
10:29:56 | 800.40 | 9 | AT | Venta | 800.40 | 800.60 | 10,219,958 | 15021 | LSE | |
10:29:55 | 800.50 | 86 | AT | Venta | 800.50 | 800.60 | 10,219,949 | 15020 | LSE | |
10:29:54 | 800.50 | 866 | AT | Venta | 800.50 | 800.70 | 10,219,863 | 15019 | LSE | |
10:29:54 | 800.60 | 1,248 | AT | Compra | 800.40 | 800.60 | 10,218,997 | 15018 | LSE | |
10:29:54 | 800.60 | 456 | AT | Compra | 800.40 | 800.60 | 10,217,749 | 15017 | LSE | |
10:29:54 | 800.60 | 518 | AT | Compra | 800.40 | 800.60 | 10,217,293 | 15016 | LSE | |
10:29:54 | 800.60 | 958 | AT | Compra | 800.40 | 800.60 | 10,216,775 | 15015 | LSE | |
10:29:54 | 800.60 | 736 | AT | Compra | 800.40 | 800.60 | 10,215,817 | 15014 | LSE | |
10:29:54 | 800.60 | 950 | AT | Compra | 800.40 | 800.60 | 10,215,081 | 15013 | LSE | |
10:29:54 | 800.50 | 881 | AT | Venta | 800.50 | 800.60 | 10,214,131 | 15012 | LSE | |
10:29:54 | 800.50 | 414 | AT | Venta | 800.50 | 800.60 | 10,213,250 | 15011 | LSE | |
10:29:53 | 800.40 | 184 | AT | Venta | 800.40 | 800.60 | 10,212,836 | 15010 | LSE | |
10:29:52 | 800.50 | 736 | AT | Venta | 800.50 | 800.60 | 10,212,652 | 15009 | LSE | |
10:29:52 | 800.50 | 410 | AT | Venta | 800.50 | 800.60 | 10,211,916 | 15008 | LSE | |
10:29:52 | 800.40 | 46 | AT | Venta | 800.40 | 800.50 | 10,211,506 | 15007 | LSE | |
10:29:51 | 800.40 | 465 | AT | Venta | 800.40 | 800.60 | 10,211,460 | 15006 | LSE | |
10:29:51 | 800.50 | 344 | AT | Compra | 800.40 | 800.50 | 10,210,995 | 15005 | LSE | |
10:29:51 | 800.50 | 1,300 | AT | Compra | 800.40 | 800.50 | 10,210,651 | 15004 | LSE | |
10:29:51 | 800.50 | 1,784 | AT | Compra | 800.40 | 800.50 | 10,209,351 | 15003 | LSE | |
10:29:49 | 800.40 | 4 | AT | Venta | 800.40 | 800.60 | 10,207,567 | 15002 | LSE | |
10:29:48 | 800.40 | 32 | AT | Venta | 800.40 | 800.60 | 10,207,563 | 15001 | LSE | |
10:29:47 | 800.40 | 5 | AT | Venta | 800.40 | 800.50 | 10,207,531 | 15000 | LSE | |
10:29:46 | 800.40 | 43 | AT | Venta | 800.40 | 800.50 | 10,207,526 | 14999 | LSE | |
10:29:45 | 800.40 | 433 | AT | Venta | 800.40 | 800.50 | 10,207,483 | 14998 | LSE | |
10:29:44 | 800.40 | 392 | AT | Compra | 800.30 | 800.40 | 10,207,050 | 14997 | LSE | |
10:29:44 | 800.40 | 343 | AT | Compra | 800.30 | 800.40 | 10,206,658 | 14996 | LSE | |
10:29:44 | 800.40 | 796 | AT | Compra | 800.30 | 800.40 | 10,206,315 | 14995 | LSE | |
10:29:44 | 800.40 | 159 | AT | Venta | 800.40 | 800.50 | 10,205,519 | 14994 | LSE | |
10:29:44 | 800.40 | 523 | AT | Venta | 800.40 | 800.50 | 10,205,360 | 14993 | LSE | |
10:29:44 | 800.40 | 228 | AT | Venta | 800.40 | 800.50 | 10,204,837 | 14992 | LSE | |
10:29:44 | 800.40 | 1 | AT | Venta | 800.40 | 800.50 | 10,204,609 | 14991 | LSE | |
10:29:43 | 800.40 | 15 | AT | Venta | 800.40 | 800.50 | 10,204,608 | 14990 | LSE | |
10:29:42 | 800.40 | 144 | AT | Venta | 800.40 | 800.50 | 10,204,593 | 14989 | LSE | |
10:29:42 | 800.50 | 413 | AT | Venta | 800.50 | 800.60 | 10,204,449 | 14988 | LSE | |
10:29:42 | 800.50 | 170 | AT | Venta | 800.50 | 800.60 | 10,204,036 | 14987 | LSE | |
10:29:41 | 800.50 | 486 | AT | Venta | 800.50 | 800.60 | 10,203,866 | 14986 | LSE | |
10:29:41 | 800.50 | 371 | AT | Venta | 800.50 | 800.60 | 10,203,380 | 14985 | LSE | |
10:29:41 | 800.50 | 1,784 | AT | Compra | 800.40 | 800.50 | 10,203,009 | 14984 | LSE | |
10:29:40 | 800.40 | 37 | AT | Venta | 800.40 | 800.50 | 10,201,225 | 14983 | LSE | |
10:29:34 | 800.40 | 83 | O | 800.30 | 800.50 | 10,201,188 | 14982 | LSE | ||
10:29:30 | 800.50 | 337 | O | Compra | 800.40 | 800.50 | 10,201,105 | 14981 | LSE | |
10:29:25 | 800.40 | 370 | AT | Venta | 800.40 | 800.50 | 10,200,768 | 14980 | LSE | |
10:29:24 | 800.40 | 348 | AT | Compra | 800.30 | 800.40 | 10,200,398 | 14979 | LSE | |
10:29:24 | 800.40 | 363 | AT | Compra | 800.30 | 800.40 | 10,200,050 | 14978 | LSE | |
10:29:23 | 800.30 | 193 | AT | Venta | 800.30 | 800.40 | 10,199,687 | 14977 | LSE | |
10:29:21 | 800.30 | 1 | O | Venta | 800.30 | 800.40 | 10,199,494 | 14976 | LSE | |
10:29:20 | 800.30 | 411 | AT | Venta | 800.30 | 800.40 | 10,199,493 | 14975 | LSE | |
10:29:14 | 800.40 | 452 | AT | Venta | 800.40 | 800.50 | 10,199,082 | 14974 | LSE | |
10:29:13 | 800.40 | 950 | AT | Compra | 800.30 | 800.40 | 10,198,630 | 14973 | LSE | |
10:29:13 | 800.40 | 354 | AT | Compra | 800.30 | 800.40 | 10,197,680 | 14972 | LSE | |
10:29:13 | 800.40 | 329 | AT | Compra | 800.30 | 800.40 | 10,197,326 | 14971 | LSE | |
10:29:13 | 800.40 | 473 | AT | Compra | 800.30 | 800.40 | 10,196,997 | 14970 | LSE | |
10:29:13 | 800.40 | 477 | AT | Compra | 800.30 | 800.40 | 10,196,524 | 14969 | LSE | |
10:29:13 | 800.40 | 1,784 | AT | Compra | 800.30 | 800.40 | 10,196,047 | 14968 | LSE | |
10:29:12 | 800.407 | 411 | O | Compra | 800.30 | 800.40 | 10,194,263 | 14967 | LSE | |
10:29:10 | 800.30 | 374 | AT | Venta | 800.30 | 800.40 | 10,193,852 | 14966 | LSE | |
10:29:10 | 800.30 | 1,648 | AT | Venta | 800.30 | 800.40 | 10,193,478 | 14965 | LSE | |
10:29:10 | 800.40 | 442 | AT | Venta | 800.40 | 800.50 | 10,191,830 | 14964 | LSE | |
10:29:09 | 800.40 | 1,724 | AT | Compra | 800.30 | 800.40 | 10,191,388 | 14963 | LSE | |
10:29:09 | 800.40 | 1,072 | AT | Venta | 800.40 | 800.50 | 10,189,664 | 14962 | LSE | |
10:29:09 | 800.40 | 370 | AT | Venta | 800.40 | 800.50 | 10,188,592 | 14961 | LSE | |
10:29:09 | 800.40 | 337 | AT | Venta | 800.40 | 800.50 | 10,188,222 | 14960 | LSE | |
10:29:09 | 800.40 | 577 | AT | Venta | 800.40 | 800.50 | 10,187,885 | 14959 | LSE | |
10:29:09 | 800.50 | 435 | AT | Venta | 800.50 | 800.60 | 10,187,308 | 14958 | LSE | |
10:29:09 | 800.50 | 642 | AT | Venta | 800.50 | 800.60 | 10,186,873 | 14957 | LSE | |
10:29:08 | 800.50 | 117 | AT | Venta | 800.50 | 800.60 | 10,186,231 | 14956 | LSE | |
10:29:08 | 800.50 | 24 | AT | Venta | 800.50 | 800.60 | 10,186,114 | 14955 | LSE | |
10:29:08 | 800.50 | 450 | AT | Venta | 800.50 | 800.60 | 10,186,090 | 14954 | LSE | |
10:28:59 | 800.50 | 950 | AT | Compra | 800.40 | 800.50 | 10,185,640 | 14953 | LSE | |
10:28:59 | 800.50 | 950 | AT | Compra | 800.40 | 800.50 | 10,184,690 | 14952 | LSE | |
10:28:59 | 800.50 | 330 | AT | Compra | 800.40 | 800.50 | 10,183,740 | 14951 | LSE | |
10:28:59 | 800.50 | 360 | AT | Compra | 800.40 | 800.50 | 10,183,410 | 14950 | LSE | |
10:28:59 | 800.50 | 897 | AT | Compra | 800.40 | 800.50 | 10,183,050 | 14949 | LSE | |
10:28:57 | 800.50 | 531 | AT | Compra | 800.40 | 800.50 | 10,182,153 | 14948 | LSE | |
10:28:57 | 800.50 | 356 | AT | Compra | 800.40 | 800.50 | 10,181,622 | 14947 | LSE | |
10:28:57 | 800.50 | 527 | AT | Venta | 800.50 | 800.60 | 10,181,266 | 14946 | LSE | |
10:28:51 | 800.50 | 936 | AT | Compra | 800.40 | 800.50 | 10,180,739 | 14945 | LSE | |
10:28:51 | 800.50 | 532 | AT | Venta | 800.50 | 800.60 | 10,179,803 | 14944 | LSE | |
10:28:51 | 800.50 | 684 | AT | Compra | 800.40 | 800.50 | 10,179,271 | 14943 | LSE | |
10:28:45 | 800.40 | 583 | AT | Venta | 800.40 | 800.50 | 10,178,587 | 14942 | LSE | |
10:28:44 | 800.40 | 385 | AT | Compra | 800.30 | 800.40 | 10,178,004 | 14941 | LSE | |
10:28:41 | 800.2401 | 126 | O | Venta | 800.30 | 800.40 | 10,177,619 | 14940 | LSE | |
10:28:37 | 800.30 | 136 | AT | Venta | 800.30 | 800.40 | 10,177,493 | 14939 | LSE | |
10:28:37 | 800.30 | 594 | AT | Venta | 800.30 | 800.40 | 10,177,357 | 14938 | LSE | |
10:28:36 | 800.30 | 51 | AT | Venta | 800.30 | 800.40 | 10,176,763 | 14937 | LSE | |
10:28:36 | 800.30 | 1,784 | AT | Venta | 800.30 | 800.40 | 10,176,712 | 14936 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones