Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -4.40 | -0.75% | 581.20 | 587.70 | 579.10 | 586.20 | 585.60 | 10:35:12 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 598.70 | 577.60 | 590.47 | 19,244,353 | -8.80 | -1.49% |
| 1 Month | 598.00 | 602.90 | 576.30 | 589.87 | 16,354,621 | -16.80 | -2.81% |
| 3 Months | 587.50 | 603.50 | 552.30 | 585.67 | 24,891,059 | -6.30 | -1.07% |
| 6 Months | 662.80 | 673.70 | 552.30 | 602.46 | 30,750,678 | -81.60 | -12.31% |
| 1 Year | 643.30 | 687.70 | 552.30 | 620.36 | 26,811,834 | -62.10 | -9.65% |
| 3 Years | 670.00 | 798.60 | 552.30 | 671.48 | 25,889,300 | -88.80 | -13.25% |
| 5 Years | 610.70 | 798.60 | 413.95 | 613.55 | 27,682,935 | -29.50 | -4.83% |
HSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 585.60 | -6.80 | -1.15% | 586.70 | 588.00 | 577.60 | 21,524,231 |
| 20 Ene 2020 | 592.40 | -1.60 | -0.27% | 594.60 | 596.70 | 591.40 | 8,530,605 |
| 17 Ene 2020 | 594.00 | 3.10 | 0.52% | 591.80 | 598.70 | 591.00 | 25,839,118 |
| 16 Ene 2020 | 590.90 | 1.10 | 0.19% | 589.00 | 592.30 | 586.70 | 21,920,113 |
| 15 Ene 2020 | 589.80 | -0.60 | -0.1% | 590.00 | 590.80 | 585.60 | 18,407,699 |
| 14 Ene 2020 | 590.40 | -0.40 | -0.07% | 591.70 | 594.70 | 587.90 | 19,929,067 |
| 13 Ene 2020 | 590.80 | 6.20 | 1.06% | 592.00 | 593.30 | 587.40 | 18,719,578 |
| 10 Ene 2020 | 584.60 | -3.50 | -0.6% | 588.60 | 589.90 | 584.60 | 11,792,412 |
| 09 Ene 2020 | 588.10 | 6.80 | 1.17% | 586.00 | 590.10 | 585.60 | 16,345,923 |
| 08 Ene 2020 | 581.30 | -2.10 | -0.36% | 580.50 | 582.60 | 576.30 | 19,015,417 |
| 07 Ene 2020 | 583.40 | -1.80 | -0.31% | 587.90 | 588.00 | 582.60 | 14,318,271 |
| 06 Ene 2020 | 585.20 | -9.20 | -1.55% | 590.00 | 591.30 | 580.80 | 18,163,728 |
| 03 Ene 2020 | 594.40 | -0.70 | -0.12% | 592.50 | 595.10 | 586.80 | 16,142,287 |
| 02 Ene 2020 | 595.10 | 3.20 | 0.54% | 589.00 | 598.00 | 588.70 | 16,694,095 |
| 31 Dic 2019 | 591.90 | -4.40 | -0.74% | 593.00 | 594.90 | 589.60 | 6,112,521 |
| 30 Dic 2019 | 596.30 | -1.50 | -0.25% | 597.50 | 599.30 | 595.60 | 14,710,491 |
| 27 Dic 2019 | 597.80 | -1.60 | -0.27% | 598.00 | 602.90 | 596.00 | 9,863,002 |
| 24 Dic 2019 | 599.40 | 0.40 | 0.07% | 598.90 | 601.50 | 597.50 | 3,826,458 |
| 23 Dic 2019 | 599.00 | -1.20 | -0.2% | 596.50 | 600.00 | 592.30 | 33,792,536 |
