Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.20 | 0.47% | 686.20 | 06:39:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 684.80 | 680.30 | 689.70 | 683.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.40 | 694.20 | 670.30 | 678.19 | 19,472,127 | -7.20 | -1.04% |
| 1 Month | 693.80 | 702.30 | 670.30 | 688.75 | 20,201,229 | -7.60 | -1.10% |
| 3 Months | 624.00 | 724.40 | 612.50 | 674.19 | 25,717,280 | 62.20 | 9.97% |
| 6 Months | 608.40 | 724.40 | 572.90 | 632.78 | 30,923,529 | 77.80 | 12.79% |
| 1 Year | 611.60 | 724.40 | 572.90 | 624.14 | 32,504,313 | 74.60 | 12.20% |
| 3 Years | 440.20 | 724.40 | 358.45 | 551.29 | 29,920,883 | 246.00 | 55.88% |
| 5 Years | 652.60 | 724.40 | 281.50 | 516.58 | 30,928,495 | 33.60 | 5.15% |
HSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 683.00 | 6.20 | 0.92% | 685.00 | 687.80 | 679.50 | 14,715,685 |
| 14 Jun 2024 | 676.80 | 3.60 | 0.53% | 678.60 | 679.40 | 670.30 | 24,176,618 |
| 13 Jun 2024 | 673.20 | -8.60 | -1.26% | 680.60 | 681.40 | 671.70 | 18,065,025 |
| 12 Jun 2024 | 681.80 | 4.20 | 0.62% | 681.20 | 689.00 | 680.30 | 18,194,322 |
| 11 Jun 2024 | 677.60 | -16.00 | -2.31% | 693.40 | 694.20 | 674.00 | 22,208,983 |
| 10 Jun 2024 | 693.60 | -1.00 | -0.14% | 690.50 | 698.20 | 688.90 | 16,764,322 |
| 07 Jun 2024 | 694.60 | 2.40 | 0.35% | 691.40 | 699.90 | 687.30 | 17,531,512 |
| 06 Jun 2024 | 692.20 | 6.70 | 0.98% | 685.50 | 693.90 | 684.70 | 13,066,861 |
| 05 Jun 2024 | 685.50 | -4.70 | -0.68% | 685.20 | 689.90 | 680.20 | 23,767,763 |
| 04 Jun 2024 | 690.20 | -3.10 | -0.45% | 690.50 | 693.40 | 684.20 | 18,379,309 |
| 03 Jun 2024 | 693.30 | -3.10 | -0.45% | 699.20 | 701.10 | 692.70 | 15,872,011 |
| 31 May 2024 | 696.40 | 3.60 | 0.52% | 693.90 | 696.40 | 691.00 | 53,598,078 |
| 30 May 2024 | 692.80 | 7.70 | 1.12% | 681.70 | 694.00 | 681.70 | 23,090,649 |
| 29 May 2024 | 685.10 | -2.90 | -0.42% | 688.50 | 689.50 | 682.40 | 14,664,600 |
| 28 May 2024 | 688.00 | -5.40 | -0.78% | 693.00 | 694.40 | 683.70 | 20,359,774 |
| 24 May 2024 | 693.40 | 2.00 | 0.29% | 689.30 | 697.20 | 687.00 | 15,148,706 |
| 23 May 2024 | 691.40 | -1.40 | -0.20% | 696.20 | 698.30 | 689.10 | 18,226,426 |
| 22 May 2024 | 692.80 | -4.90 | -0.70% | 697.70 | 702.30 | 692.00 | 19,973,437 |
| 21 May 2024 | 697.70 | 2.10 | 0.30% | 693.80 | 698.20 | 690.70 | 16,019,277 |
| 20 May 2024 | 695.60 | -1.40 | -0.20% | 696.10 | 697.90 | 694.80 | 10,987,024 |
