Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -3.30 | -0.50% | 661.00 | 666.30 | 660.60 | 663.70 | 664.30 | 03:45:39 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667 | 673.3 | 659.2 | 665.7317 | 16M | -6 | -0.90% |
| 1 Month | 656 | 674.8 | 641 | 658.2763 | 22M | 5 | 0.76% |
| 3 Months | 662.3 | 687.7 | 638 | 656.8211 | 22M | -1.3 | -0.20% |
| 6 Months | 644 | 687.7 | 609 | 645.1970 | 23M | 17 | 2.64% |
| 1 Year | 709 | 736 | 596.4 | 654.0858 | 24M | -48 | -6.77% |
| 3 Years | 482.65 | 798.6 | 481.3 | 669.8110 | 26M | 178.35 | 36.95% |
| 5 Years | 597.1 | 798.6 | 413.95 | 616.0408 | 27M | 63.9 | 10.70% |
HSBA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 664.29999 | -6.20 | -0.92% | 662.40 | 671.70 | 19,801,757 |
| 16 Jul 2019 | 670.50 | +3.30 | +0.49% | 665.90 | 673.30 | 15,127,205 |
| 15 Jul 2019 | 667.20 | +3.80 | +0.57% | 659.20 | 668.29999 | 12,790,562 |
| 12 Jul 2019 | 663.40 | -1.10 | -0.17% | 662.70 | 667.40 | 20,380,584 |
| 11 Jul 2019 | 664.50 | -2.20 | -0.33% | 662.70 | 667.50 | 12,213,431 |
| 10 Jul 2019 | 666.70 | -4.00 | -0.60% | 666.20 | 670.29999 | 15,008,208 |
| 09 Jul 2019 | 670.70 | +2.20 | +0.33% | 665.70 | 672.30 | 13,622,963 |
| 08 Jul 2019 | 668.50 | -4.00 | -0.59% | 664.70 | 669.10 | 13,827,611 |
| 05 Jul 2019 | 672.50 | +0.90 | +0.13% | 668.70 | 674.80 | 13,952,828 |
| 04 Jul 2019 | 671.60 | +0.10 | +0.01% | 669.00 | 673.70 | 13,220,234 |
| 03 Jul 2019 | 671.50 | +2.60 | +0.39% | 667.40 | 671.50 | 14,497,263 |
| 02 Jul 2019 | 668.90 | +7.10 | +1.07% | 661.29999 | 669.70 | 18,456,377 |
| 01 Jul 2019 | 661.79999 | +4.90 | +0.75% | 660.00 | 665.79999 | 20,885,206 |
| 28 Jun 2019 | 656.90 | +2.10 | +0.32% | 652.40 | 659.10 | 17,599,928 |
| 27 Jun 2019 | 654.79999 | +5.10 | +0.78% | 651.50 | 656.10 | 15,620,673 |
| 26 Jun 2019 | 649.70 | +1.90 | +0.29% | 646.10 | 653.60 | 23,078,399 |
| 25 Jun 2019 | 647.79999 | +2.00 | +0.31% | 641.00 | 647.79999 | 48,079,217 |
| 24 Jun 2019 | 645.79999 | -3.80 | -0.58% | 644.29999 | 649.00 | 24,087,774 |
| 21 Jun 2019 | 649.60 | -4.40 | -0.67% | 646.00 | 653.90 | 79,009,623 |
| 20 Jun 2019 | 654.00 | -3.30 | -0.50% | 652.10 | 657.00 | 24,700,349 |
| 19 Jun 2019 | 657.29999 | -0.30 | -0.05% | 657.20 | 661.90 | 34,049,438 |
| 18 Jun 2019 | 657.60 | +6.50 | +1.00% | 650.40 | 659.90 | 23,828,065 |
