Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.05% | 610.70 | 611.50 | 606.20 | 607.60 | 610.40 | 10:35:01 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.10 | 613.50 | 600.20 | 605.87 | 27,320,772 | 9.60 | 1.6% |
| 1 Month | 610.00 | 628.30 | 595.20 | 607.68 | 33,059,872 | 0.70 | 0.11% |
| 3 Months | 666.70 | 669.50 | 578.20 | 608.56 | 37,266,037 | -56.00 | -8.4% |
| 6 Months | 665.00 | 687.70 | 578.20 | 628.42 | 29,070,830 | -54.30 | -8.17% |
| 1 Year | 614.20 | 687.70 | 578.20 | 633.68 | 26,608,768 | -3.50 | -0.57% |
| 3 Years | 626.60 | 798.60 | 578.20 | 675.27 | 26,357,141 | -15.90 | -2.54% |
| 5 Years | 626.00 | 798.60 | 413.95 | 614.89 | 27,652,308 | -15.30 | -2.44% |
HSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 610.40 | 5.70 | 0.94% | 606.00 | 611.50 | 604.00 | 35,800,211 |
| 21 Oct 2019 | 604.70 | 3.10 | 0.52% | 603.50 | 605.20 | 600.50 | 25,281,527 |
| 18 Oct 2019 | 601.60 | -4.80 | -0.79% | 603.20 | 605.70 | 600.20 | 19,068,199 |
| 17 Oct 2019 | 606.40 | 2.80 | 0.46% | 607.10 | 613.50 | 605.40 | 27,531,830 |
| 16 Oct 2019 | 603.60 | -2.30 | -0.38% | 601.10 | 608.90 | 601.10 | 28,922,091 |
| 15 Oct 2019 | 605.90 | -1.40 | -0.23% | 604.80 | 607.10 | 597.60 | 26,572,708 |
| 14 Oct 2019 | 607.30 | -0.10 | -0.02% | 609.80 | 610.20 | 604.60 | 58,295,977 |
| 11 Oct 2019 | 607.40 | 9.40 | 1.57% | 598.70 | 613.90 | 598.60 | 54,855,803 |
| 10 Oct 2019 | 598.00 | -6.60 | -1.09% | 599.60 | 602.10 | 595.90 | 30,853,715 |
| 09 Oct 2019 | 604.60 | 5.40 | 0.9% | 602.50 | 606.40 | 600.00 | 27,697,021 |
| 08 Oct 2019 | 599.20 | -5.10 | -0.84% | 610.20 | 610.30 | 599.20 | 25,316,073 |
| 07 Oct 2019 | 604.30 | 2.40 | 0.4% | 597.20 | 606.40 | 595.20 | 49,774,115 |
| 04 Oct 2019 | 601.90 | -1.20 | -0.2% | 602.00 | 602.50 | 596.70 | 26,984,306 |
| 03 Oct 2019 | 603.10 | 0.10 | 0.02% | 613.00 | 613.80 | 596.30 | 57,546,776 |
| 02 Oct 2019 | 603.00 | -16.90 | -2.73% | 621.30 | 621.90 | 603.00 | 33,034,497 |
| 01 Oct 2019 | 619.90 | -4.70 | -0.75% | 626.60 | 627.50 | 618.00 | 18,696,211 |
| 30 Sep 2019 | 624.60 | 0.30 | 0.05% | 624.30 | 628.30 | 624.30 | 17,683,682 |
| 27 Sep 2019 | 624.30 | 5.10 | 0.82% | 620.80 | 627.10 | 620.00 | 24,300,489 |
| 26 Sep 2019 | 619.20 | 3.40 | 0.55% | 613.20 | 624.00 | 613.10 | 44,242,463 |
| 25 Sep 2019 | 615.80 | 4.50 | 0.74% | 610.00 | 615.80 | 606.50 | 28,739,746 |
| 24 Sep 2019 | 611.30 | -1.60 | -0.26% | 616.10 | 617.40 | 609.40 | 23,669,275 |
| 23 Sep 2019 | 612.90 | -2.70 | -0.44% | 612.80 | 615.10 | 606.60 | 73,981,850 |
