Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc Hldgs.Uk | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +9.2 | +1.44% | 646.3 | 649 | 641.2 | 641.2 | 637.1 | 05:13:27 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 660.2 | 670 | 631.2 | 651.8224 | 17M | 56M | 27M | -13.9 | -2.11% |
| 1 Month | 638.9 | 670 | 630.2 | 646.1356 | 12M | 56M | 20M | 7.4 | 1.16% |
| 3 Months | 675 | 686 | 630.1 | 649.5593 | 6M | 66M | 21M | -28.7 | -4.25% |
| 6 Months | 691 | 695.9 | 596.4 | 649.6585 | 6M | 66M | 25M | -44.7 | -6.47% |
| 1 Year | 743.1 | 750.7 | 596.4 | 680.2093 | 6M | 66M | 25M | -96.8 | -13.03% |
| 3 Years | 445.5 | 798.6 | 413.95 | 634.9337 | 4M | 125M | 28M | 200.8 | 45.07% |
| 5 Years | 626.5 | 798.6 | 413.95 | 613.6906 | 4M | 125M | 27M | 19.8 | 3.16% |
HSBA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Feb 2019 | 637.10 | -26.60 | -4.01% | 631.20 | 651.00 | 56,309,992 |
| 18 Feb 2019 | 663.70 | -2.20 | -0.33% | 660.60 | 667.00 | 17,200,168 |
| 15 Feb 2019 | 665.90 | +5.00 | +0.76% | 657.50 | 670.00 | 20,842,230 |
| 14 Feb 2019 | 660.90 | +2.00 | +0.30% | 659.10 | 665.60 | 18,146,108 |
| 13 Feb 2019 | 658.90 | +5.30 | +0.81% | 656.40 | 662.50 | 23,537,689 |
| 12 Feb 2019 | 653.60 | +3.10 | +0.48% | 651.70 | 658.10 | 12,571,604 |
| 11 Feb 2019 | 650.50 | +8.60 | +1.34% | 647.79999 | 654.60 | 14,971,087 |
| 08 Feb 2019 | 641.90 | +0.40 | +0.06% | 640.70 | 648.50 | 15,437,686 |
| 07 Feb 2019 | 641.50 | -9.10 | -1.40% | 641.50 | 653.10 | 12,472,469 |
| 06 Feb 2019 | 650.60 | -2.90 | -0.44% | 647.70 | 656.00 | 15,582,038 |
| 05 Feb 2019 | 653.50 | +13.40 | +2.09% | 637.70 | 654.20 | 21,957,217 |
| 04 Feb 2019 | 640.10 | +1.10 | +0.17% | 636.79999 | 641.29999 | 12,884,819 |
| 01 Feb 2019 | 639.00 | +0.10 | +0.02% | 634.20 | 644.60 | 14,770,441 |
| 31 Ene 2019 | 638.90 | -13.00 | -1.99% | 636.29999 | 648.79999 | 27,982,608 |
| 30 Ene 2019 | 651.90 | +9.80 | +1.53% | 642.70 | 655.00 | 26,706,135 |
| 29 Ene 2019 | 642.10 | +11.00 | +1.74% | 636.70 | 644.90 | 23,263,883 |
| 28 Ene 2019 | 631.10 | -6.90 | -1.08% | 630.20 | 639.00 | 15,824,840 |
| 25 Ene 2019 | 638.00 | +4.90 | +0.77% | 634.79999 | 640.50 | 15,188,048 |
| 24 Ene 2019 | 633.10 | -5.90 | -0.92% | 631.10 | 639.79999 | 16,917,748 |
| 23 Ene 2019 | 639.00 | -2.30 | -0.36% | 633.79999 | 641.70 | 18,674,529 |
| 22 Ene 2019 | 641.29999 | -8.70 | -1.34% | 639.00 | 645.70 | 19,661,724 |
| 21 Ene 2019 | 650.00 | -1.80 | -0.28% | 646.50 | 652.29999 | 11,816,348 |
