Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.02% | 659.40 | 663.20 | 656.60 | 660.60 | 659.30 | 10:35:20 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 655 | 663.2 | 645.1 | 654.1776 | 16M | 47M | 31M | 4.4 | 0.67% |
| 1 Month | 664.2 | 687.7 | 645.1 | 660.0405 | 7M | 47M | 21M | -4.8 | -0.72% |
| 3 Months | 616 | 687.7 | 609 | 642.1862 | 7M | 63M | 23M | 43.4 | 7.05% |
| 6 Months | 664 | 687.7 | 609 | 644.3702 | 6M | 66M | 23M | -4.6 | -0.69% |
| 1 Year | 739.5 | 740.7 | 596.4 | 664.3070 | 6M | 66M | 25M | -80.1 | -10.83% |
| 3 Years | 426.6 | 798.6 | 419.3 | 654.1712 | 4M | 125M | 27M | 232.8 | 54.57% |
| 5 Years | 620.9 | 798.6 | 413.95 | 614.9198 | 4M | 125M | 27M | 38.5 | 6.20% |
HSBA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 659.29999 | +1.80 | +0.27% | 654.50 | 661.10 | 21,394,394 |
| 22 May 2019 | 657.50 | +5.00 | +0.77% | 655.00 | 662.20 | 25,205,528 |
| 21 May 2019 | 652.50 | +2.40 | +0.37% | 651.50 | 656.50 | 15,934,697 |
| 20 May 2019 | 650.10 | -4.60 | -0.70% | 645.10 | 654.60 | 46,796,061 |
| 17 May 2019 | 654.70 | -6.30 | -0.95% | 650.60 | 658.40 | 46,341,150 |
| 16 May 2019 | 661.00 | -2.30 | -0.35% | 654.79999 | 662.20 | 18,306,444 |
| 15 May 2019 | 663.29999 | +9.70 | +1.48% | 656.60 | 663.29999 | 19,466,397 |
| 14 May 2019 | 653.60 | +3.60 | +0.55% | 649.79999 | 654.50 | 15,226,443 |
| 13 May 2019 | 650.00 | -2.00 | -0.31% | 647.20 | 656.29999 | 12,977,129 |
| 10 May 2019 | 652.00 | +0.10 | +0.02% | 650.29999 | 659.70 | 10,445,585 |
| 09 May 2019 | 651.90 | -7.10 | -1.08% | 648.29999 | 653.50 | 16,276,170 |
| 08 May 2019 | 659.00 | -3.20 | -0.48% | 654.79999 | 661.79999 | 15,009,486 |
| 07 May 2019 | 662.20 | -18.40 | -2.70% | 659.50 | 670.40 | 32,007,262 |
| 03 May 2019 | 680.60 | +12.90 | +1.93% | 679.10 | 687.70 | 36,344,106 |
| 02 May 2019 | 667.70 | +2.80 | +0.42% | 662.70 | 670.70 | 15,342,767 |
| 01 May 2019 | 664.90 | -2.20 | -0.33% | 663.70 | 670.00 | 7,074,432 |
| 30 Abr 2019 | 667.10 | -2.40 | -0.36% | 662.79999 | 668.90 | 16,970,951 |
| 29 Abr 2019 | 669.50 | +4.10 | +0.62% | 661.50 | 671.40 | 12,791,242 |
| 26 Abr 2019 | 665.40 | +3.50 | +0.53% | 659.79999 | 668.79999 | 15,506,133 |
| 25 Abr 2019 | 661.90 | -0.80 | -0.12% | 658.00 | 663.00 | 15,056,693 |
| 24 Abr 2019 | 662.70 | -4.90 | -0.73% | 660.10 | 667.00 | 17,535,159 |
