Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Acción Ordinaria | GB0005405286 | ORD $0.50 (UK REG) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -6.25 | -1.51% | 407.35 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 407.95 | 405.60 | 412.05 | 407.35 | 413.60 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico HSBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.05 | 421.10 | 399.85 | 408.92 | 20,622,849 | 1.30 | 0.32% |
| 1 Month | 386.00 | 421.10 | 375.60 | 404.98 | 23,113,903 | 21.35 | 5.53% |
| 3 Months | 320.55 | 427.10 | 320.55 | 389.40 | 32,604,386 | 86.80 | 27.08% |
| 6 Months | 380.00 | 427.10 | 281.50 | 354.42 | 30,031,781 | 27.35 | 7.2% |
| 1 Year | 586.20 | 596.20 | 281.50 | 414.84 | 37,975,683 | -178.85 | -30.51% |
| 3 Years | 783.40 | 787.20 | 281.50 | 552.15 | 29,998,848 | -376.05 | -48.0% |
| 5 Years | 478.55 | 798.60 | 281.50 | 572.03 | 29,930,260 | -71.20 | -14.88% |
HSBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 407.35 | -6.25 | -1.51% | 407.95 | 412.05 | 405.60 | 16,512,988 |
| 21 Ene 2021 | 413.60 | 5.60 | 1.37% | 417.20 | 421.10 | 412.25 | 22,730,743 |
| 20 Ene 2021 | 408.00 | -3.45 | -0.84% | 411.20 | 412.15 | 404.30 | 22,568,689 |
| 19 Ene 2021 | 411.45 | 8.45 | 2.1% | 414.20 | 418.65 | 408.15 | 29,746,178 |
| 18 Ene 2021 | 403.00 | -0.25 | -0.06% | 401.15 | 404.60 | 399.85 | 8,449,148 |
| 15 Ene 2021 | 403.25 | -4.95 | -1.21% | 406.05 | 409.80 | 400.05 | 19,619,489 |
| 14 Ene 2021 | 408.20 | 5.05 | 1.25% | 404.55 | 410.20 | 404.15 | 32,023,500 |
| 13 Ene 2021 | 403.15 | -9.65 | -2.34% | 404.30 | 406.45 | 401.55 | 18,949,379 |
| 12 Ene 2021 | 412.80 | 4.60 | 1.13% | 410.05 | 414.70 | 410.05 | 14,553,605 |
| 11 Ene 2021 | 408.20 | -3.55 | -0.86% | 411.00 | 414.20 | 404.60 | 16,176,774 |
| 08 Ene 2021 | 411.75 | -5.30 | -1.27% | 413.95 | 416.55 | 408.50 | 22,363,817 |
| 07 Ene 2021 | 417.05 | 0.90 | 0.22% | 414.75 | 418.20 | 407.15 | 50,541,480 |
| 06 Ene 2021 | 416.15 | 37.55 | 9.92% | 389.00 | 418.50 | 389.00 | 52,614,255 |
| 05 Ene 2021 | 378.60 | -1.75 | -0.46% | 380.65 | 384.45 | 376.30 | 17,571,721 |
| 04 Ene 2021 | 380.35 | 1.50 | 0.4% | 382.50 | 386.55 | 377.15 | 23,054,374 |
| 31 Dic 2020 | 378.85 | -4.15 | -1.08% | 376.45 | 383.45 | 375.60 | 10,438,421 |
| 30 Dic 2020 | 383.00 | -0.55 | -0.14% | 387.30 | 391.65 | 381.90 | 14,133,748 |
| 29 Dic 2020 | 383.55 | -2.45 | -0.63% | 386.00 | 386.75 | 379.10 | 17,401,026 |
