ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

818.00
-11.30
(-1.36%)
Cerrado 26 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-0.304692260817820.5829.5815.420558377824.98126415DE
444.25.7120703024773.8829.576721019919802.08682507DE
12105.914.8715068108712.1829.5688.723258228752.81616973DE
26153.423.0815528137664.6829.5610.924384533703.77206074DE
52215.535.7676348548602.5829.5572.926635138672.1044413DE
156314.562.4627606753503.5829.5434.729971184595.78517834DE
260242.442.1125781793575.6829.5281.530257028523.47179714DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737739800818-11.3-1.36829829.3815.439779001
1737653400829.36.30.77821829.5820.920379889
1737567000823-2.5-0.30827.9828.5821.114998950
1737480600825.50.20.02827.3829.2823.815983996
1737394200825.32.60.32825828.6823.819512808
1737135000822.74.90.60820.5828.2818.531916242
1737048600817.813.41.67815.8822.3810.819151327
1736962200804.45.20.65796.9809.9796.425129867
1736875800799.20.90.11799.9802.5794.620534823
1736789400798.3-0.8-0.10794.6799.5788.436198061
1736530200799.1-3.4-0.42800.6802.979218662729
1736443800802.511.31.43794.1802.5790.146105411
1736357400791.215.21.96782.7792.4781.423831768
1736271000776-8.5-1.08774.5776.976719288163
1736184600784.52.20.28781.8786.1780.316071557
1735925400782.3-1.1-0.14775.5787.3775.522045475
1735839000783.4-1.9-0.24777785.1768.422903547
1735666200785.33.60.46778.5785.4776.45261691
1735579800781.74.60.59775.9781.7773.511565017
1735320600777.15.10.66773.8777.4771.59837149
17350614007726.90.90768.9772.8767.33604761
1734975000765.14.30.57767.4770761.610150765
1734715800760.8-4.3-0.56764.4764.7749.675968572
1734629400765.1-2.8-0.36757.8767.4756.122544132
1734543000767.910.21.35761769.4759.617505191
1734456600757.7-3.8-0.50761.7764.2757.620337089
1734370200761.5-4.7-0.61762.8768.3760.518510767
1734111000766.25.10.67759.7766.2758.917832879
1734024600761.15.20.69755.8762755.514616473
1733938200755.95.90.79750758.975017650780
1733851800750-0.1-0.01751.7752.8747.810665538
1733765400750.16.50.87749753.6746.510752596
1733506200743.6-7.7-1.02750.6752742.127201726
1733419800751.37.10.95744.4751.5744.115648478
1733333400744.20.50.07744.8747.8742.615505147
1733247000743.75.80.79744.5750.4742.816545428
1733160600737.95.20.71734.4739.1730.812517117
1732901400732.70.80.11731.2733.8729.320238232
1732815000731.900.00735735.6730.618051171
1732728600731.9-0.7-0.10733.7734.6724.846038985
1732642200732.6-1.1-0.15733.3735.2729.937433167
1732555800733.79.31.28723.9735.1723.650117656
1732296600724.4-2.5-0.34728.7732.1717.629704756
1732210200726.94.40.61723.8729.4719.915315186
1732123800722.5-1.8-0.25722.3727.9718.714605824
1732037400724.3-3.5-0.48724.9730.6712.618421308
1731951000727.8111.53716.8727.871618251761
1731691800716.810.61.50709.5719706.920558666
1731605400706.25.40.77699.9707.4699.716099232
1731519000700.86.90.99699701696.445864526
1731432600693.9-5.3-0.76696696.4688.721497570
1731346200699.29.21.33701702.8692.315873049
1731087000690-25.6-3.58711.8713689.622518228
1731000600715.6-8.6-1.19720723.3714.746222340
1730914200724.21.80.25719.7729.5719.520818271
1730827800722.44.70.65717.4722.4715.149440011
1730741400717.78.11.14711.7721.2711.316401744
1730482200709.6-2.1-0.30712.1714.570848864867
1730395800711.75.50.78713715.1707.428161229
1730309400706.2-7.5-1.05706.9715.4704.321041003
1730223000713.721.63.12705.9729.2705.638477455
1730136600692.1101.47688.5693.6682.454600017

Su Consulta Reciente

Delayed Upgrade Clock