Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Materials Inc | 1AMAT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 2.78% | 221.60 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 221.60 | 221.60 | 221.60 | 221.60 | 215.60 |
Resumen Histórico 1AMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.50 | 234.55 | 214.70 | 220.65 | 158 | -11.90 | -5.10% |
| 1 Month | 200.35 | 239.90 | 193.94 | 220.92 | 120 | 21.25 | 10.61% |
| 3 Months | 192.90 | 239.90 | 178.82 | 202.36 | 134 | 28.70 | 14.88% |
| 6 Months | 147.50 | 239.90 | 137.74 | 188.81 | 164 | 74.10 | 50.24% |
| 1 Year | 136.12 | 239.90 | 136.12 | 187.77 | 151 | 85.48 | 62.80% |
| 3 Years | 136.12 | 239.90 | 136.12 | 187.77 | 151 | 85.48 | 62.80% |
| 5 Years | 136.12 | 239.90 | 136.12 | 187.77 | 151 | 85.48 | 62.80% |
1AMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 215.60 | 0.00 |
| 25 Jun 2024 | 215.60 | -3.95 | -1.80% | 214.70 | 215.85 | 214.70 | 180 |
| 24 Jun 2024 | 219.55 | -2.05 | -0.93% | 219.40 | 219.55 | 219.40 | 25 |
| 21 Jun 2024 | 221.60 | -2.40 | -1.07% | 219.45 | 221.60 | 219.45 | 205 |
| 20 Jun 2024 | 224.00 | -8.90 | -3.82% | 233.50 | 234.55 | 224.00 | 221 |
| 19 Jun 2024 | 232.90 | 3.85 | 1.68% | 239.90 | 239.90 | 232.30 | 130 |
| 18 Jun 2024 | 229.05 | 5.60 | 2.51% | 226.20 | 229.05 | 226.20 | 633 |
| 17 Jun 2024 | 223.45 | 3.90 | 1.78% | 223.15 | 223.80 | 222.05 | 84 |
| 14 Jun 2024 | 219.55 | -0.05 | -0.02% | 220.60 | 223.15 | 219.50 | 57 |
| 13 Jun 2024 | 219.60 | 0.90 | 0.41% | 221.15 | 221.15 | 219.20 | 208 |
| 12 Jun 2024 | 218.70 | 8.70 | 4.14% | 219.05 | 219.05 | 218.70 | 10 |
| 11 Jun 2024 | 210.00 | 5.00 | 2.44% | 211.00 | 211.00 | 210.00 | 127 |
| 10 Jun 2024 | 205.00 | -2.25 | -1.09% | 205.00 | 205.00 | 205.00 | 60 |
| 07 Jun 2024 | 207.25 | 0.00 | 0.00% | 207.25 | 207.25 | 207.25 | 0.00 |
| 06 Jun 2024 | 207.25 | 4.00 | 1.97% | 206.50 | 207.25 | 206.50 | 101 |
| 05 Jun 2024 | 203.25 | 6.09 | 3.09% | 201.85 | 203.25 | 201.85 | 43 |
| 04 Jun 2024 | 197.16 | 1.92 | 0.98% | 195.94 | 197.16 | 195.94 | 27 |
| 03 Jun 2024 | 195.24 | 1.30 | 0.67% | 200.80 | 200.80 | 195.24 | 17 |
| 31 May 2024 | 193.94 | -6.36 | -3.18% | 193.94 | 193.94 | 193.94 | 11 |
| 30 May 2024 | 200.30 | -0.55 | -0.27% | 200.35 | 202.55 | 200.30 | 25 |
| 29 May 2024 | 200.85 | -3.50 | -1.71% | 200.30 | 201.30 | 200.25 | 270 |
| 28 May 2024 | 204.35 | 0.75 | 0.37% | 204.35 | 204.35 | 204.35 | 50 |
| 27 May 2024 | 203.60 | -1.15 | -0.56% | 203.60 | 203.60 | 203.60 | 5 |
