Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.98750709824 | 70.44 | 70.44 | 68.7 | 28 | 68.83428571 | DE |
| 4 | 0.46 | 0.670749489647 | 68.58 | 70.44 | 68.58 | 21 | 68.8025 | DE |
| 12 | 1.78 | 2.64644662504 | 67.26 | 70.44 | 66.7 | 28 | 68.73858156 | DE |
| 26 | 6.98 | 11.2471801482 | 62.06 | 70.44 | 54.96 | 50 | 60.6845523 | DE |
| 52 | 9.28 | 15.5287817938 | 59.76 | 70.44 | 54.96 | 43 | 60.79155126 | DE |
| 156 | 4.3 | 6.64195242508 | 64.74 | 70.44 | 54.96 | 44 | 60.96940519 | DE |
| 260 | 4.3 | 6.64195242508 | 64.74 | 70.44 | 54.96 | 44 | 60.96940519 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738083300 | 69.04 | 0.24 | 0.35 | 69.04 | 69.04 | 69.04 | 8 |
| 1737996900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1737737700 | 68.8 | 0.22 | 0.32 | 70.44 | 70.44 | 68.7 | 48 |
| 1737651300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737564900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737478500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737392100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737132900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737046500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736960100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736873700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736787300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736528100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736441700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736355300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736268900 | 68.58 | 0.14 | 0.20 | 68.58 | 68.58 | 68.58 | 8 |
| 1736182500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
| 1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
| 1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
| 1733849700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733763300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733504100 | 70 | 0.64 | 0.92 | 69.8 | 70 | 69.8 | 42 |
| 1733417700 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1733331300 | 69.36 | 2.66 | 3.99 | 69.36 | 69.36 | 69.36 | 20 |
| 1733244900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733158500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732899300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732812900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732726500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732640100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732553700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732294500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732208100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732121700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732035300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731948900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731689700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731603300 | 66.7 | -1.1 | -1.62 | 66.7 | 66.7 | 66.7 | 23 |
| 1731516900 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1731430500 | 67.8 | -0.28 | -0.41 | 67.26 | 67.8 | 67.26 | 16 |
| 1731312000 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1731052800 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730966400 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730880000 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730793600 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730707200 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730448000 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730361600 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730275200 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
