Cotización Amadeus IT - 1AMS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Amadeus IT Group SA (1AMS) Cotización

Amadeus IT Group SA (1AMS)

66.70

0.00

( 0.00% )

Actualizado: 06:52:19

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

66.70

Postura de Compra

65.72

Postura de Venta

66.18

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

54.96 Rango de 52 semanas 69.08

Capitalización de Mercado [m]

Precio Anterior

66.70

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30

Acciones en circulación

450,023,808

Rendimiento del Dividendo

1.86%

Ratio Precio/Utilidad

27.36

Beneficio por acción (BPA)

2.48

turnover

5.44B

Beneficio neto

1.12B

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.amadeus.com

Sede

Madrid, Community Of Madrid, Esp

Fundado

-

Amadeus IT Group SA is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker 1AMS. The last closing price for Amadeus IT was 66.70 €. Over the last year, Amadeus IT shares have traded in a share price range of 54.96 € to 69.08 €.

Amadeus IT currently has 450,023,808 shares in issue. The market capitalisation of Amadeus IT is 30.02 € billion. Amadeus IT has a price to earnings ratio (PE ratio) of 27.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	66.7	66.7	66.7	23	66.7	DE
4	-1.54	-2.25674091442	68.24	68.24	66.7	17	67.38346154	DE
12	1.7	2.61538461538	65	68.24	65	30	65.80595506	DE
26	0.7	1.06060606061	66	69.08	54.96	40	59.99557276	DE
52	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE
156	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE
260	1.96	3.02749459376	64.74	69.08	54.96	47	59.83842227	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
BIEBioera SPA	0.0322 € (-15.26%)	218.28k
1VARVarta AG	2.03 € (-13.98%)	17.4k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2315 € (-0.98%)	75.56M
ISPIntesa Sanpaolo Spa	3.672 € (-0.66%)	31.91M
SPMSaipem Spa	2.36 € (1.42%)	15.78M
ENELEnel Spa	6.60 € (0.55%)	8.44M
TITRTelecom Italia	0.2751 € (-1.61%)	8.1M

mascale

mascale 5 minutos hace

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 5 minutos hace

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 6 minutos hace

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 6 minutos hace

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 6 minutos hace

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 6 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 7 minutos hace

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 7 minutos hace

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 7 minutos hace

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 7 minutos hace

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 7 minutos hace

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 8 minutos hace

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

saj 8 minutos hace

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 8 minutos hace

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 9 minutos hace

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 9 minutos hace

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 9 minutos hace

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 9 minutos hace

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

Babubd 9 minutos hace

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 9 minutos hace

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

ddls 10 minutos hace

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 10 minutos hace

CRKN.....PET.....WORX.....AKTS....................pm

Premier Biomedical (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones