Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -20.7 | -5.24050632911 | 395 | 395 | 326.6 | 11 | 373.92272727 | DE |
| 12 | 26.4 | 7.58838746766 | 347.9 | 421 | 326.6 | 14 | 376.03466667 | DE |
| 26 | -95.1 | -20.2599062633 | 469.4 | 490 | 326.6 | 12 | 387.5395122 | DE |
| 52 | -105.7 | -22.0208333333 | 480 | 500 | 326.6 | 33 | 463.8400463 | DE |
| 156 | -105.7 | -22.0208333333 | 480 | 500 | 326.6 | 33 | 463.8400463 | DE |
| 260 | -105.7 | -22.0208333333 | 480 | 500 | 326.6 | 33 | 463.8400463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741884900 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741798500 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741712100 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741625700 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741366500 | 326.6 | 0 | 0.00 | 326.6 | 326.6 | 326.6 | 0 |
| 1741280100 | 326.6 | -18.4 | -5.33 | 326.6 | 326.6 | 326.6 | 1 |
| 1741193700 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1741107300 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1741020900 | 345 | -24.3 | -6.58 | 345 | 345 | 345 | 1 |
| 1740761700 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740675300 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740588900 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740502500 | 369.3 | 7.3 | 2.02 | 369.3 | 369.3 | 369.3 | 1 |
| 1740416100 | 362 | 0 | 0.00 | 362 | 362 | 362 | 3 |
| 1740156900 | 362 | -16 | -4.23 | 363.3 | 363.3 | 345.3 | 8 |
| 1740070500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739984100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739897700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739811300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739552100 | 378 | -14.4 | -3.67 | 395 | 395 | 378 | 52 |
| 1739465700 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739379300 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739292900 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739206500 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738947300 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738860900 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738774500 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738688100 | 392.4 | -2.6 | -0.66 | 392.4 | 392.4 | 392.4 | 4 |
| 1738601700 | 395 | -26 | -6.18 | 410 | 410 | 395 | 42 |
| 1738342500 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738256100 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738169700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738083300 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737996900 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737737700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737651300 | 421 | 55.3 | 15.12 | 421 | 421 | 421 | 1 |
| 1737564900 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1737478500 | 365.7 | 10.7 | 3.01 | 365.7 | 365.7 | 365.7 | 1 |
| 1737392100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737132900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737046500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736960100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736873700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736787300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736528100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736441700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736355300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736268900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736182500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735923300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735836900 | 355 | -45 | -11.25 | 347.9 | 355 | 347.9 | 36 |
| 1735545600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735286400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734940800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734681600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734595200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734508800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734422400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734336000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
