Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1AZO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
| 27 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
| 26 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
| 25 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
| 24 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
| 21 Jun 2024 | 2,799.00 | 282.00 | 11.20% | 2,799.00 | 2,799.00 | 2,799.00 | 1 |
| 20 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 19 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 18 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 17 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 14 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 13 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 12 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 11 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 10 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 07 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 06 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 05 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 04 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 03 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 31 May 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| 30 May 2024 | 2,517.00 | -140.00 | -5.27% | 2,517.00 | 2,517.00 | 2,517.00 | 3 |
| 29 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 28 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 27 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 24 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 23 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 22 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| 21 May 2024 | 2,657.00 | -45.00 | -1.67% | 2,657.00 | 2,657.00 | 2,657.00 | 3 |
| 20 May 2024 | 2,702.00 | -88.00 | -3.15% | 2,702.00 | 2,702.00 | 2,702.00 | 1 |
| 17 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| 16 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| 15 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| 14 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| 13 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| 10 May 2024 | 2,790.00 | 34.00 | 1.23% | 2,790.00 | 2,790.00 | 2,790.00 | 1 |
| 09 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
| 08 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
| 07 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
| 06 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
| 03 May 2024 | 2,756.00 | -7.00 | -0.25% | 2,756.00 | 2,756.00 | 2,756.00 | 2 |
| 02 May 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 2,763.00 | 0.00 |
| 30 Abr 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 2,763.00 | 0.00 |
| 29 Abr 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 2,763.00 | 0.00 |
| 26 Abr 2024 | 2,763.00 | -23.00 | -0.83% | 2,760.00 | 2,763.00 | 2,759.00 | 16 |
| 25 Abr 2024 | 2,786.00 | 0.00 | 0.00% | 2,786.00 | 2,786.00 | 2,786.00 | 0.00 |
| 24 Abr 2024 | 2,786.00 | 0.00 | 0.00% | 2,786.00 | 2,786.00 | 2,786.00 | 0.00 |
| 23 Abr 2024 | 2,786.00 | 0.00 | 0.00% | 2,786.00 | 2,786.00 | 2,786.00 | 0.00 |
| 22 Abr 2024 | 2,786.00 | 0.00 | 0.00% | 2,786.00 | 2,786.00 | 2,786.00 | 0.00 |
| 19 Abr 2024 | 2,786.00 | 216.00 | 8.40% | 2,786.00 | 2,786.00 | 2,786.00 | 2 |
| 18 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 17 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 16 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 15 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 12 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 11 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 10 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 09 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 08 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 05 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 04 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 03 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
| 02 Abr 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0.00 |
